Mega Dice Casino Historical Data

$DICE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000851
-0.45%
$ 357,535 $ 1,997
May 26, 6 AM $ 0.000854
-0.24%
$ 358,602 $ 3,333
May 26, 5 AM $ 0.000853
+0.02%
$ 358,009 $ 4,452
May 26, 4 AM $ 0.000849
+1.17%
$ 356,622 $ 4,433
May 26, 3 AM $ 0.000838
-0.45%
$ 351,903 $ 4,398
May 26, 2 AM $ 0.000843
-1.26%
$ 354,106 $ 4,421
May 26, 1 AM $ 0.000856
+1.14%
$ 359,587 $ 4,109
May 26, 12 AM $ 0.00085
-0.27%
$ 357,135 $ 4,123
May 25, 11 PM $ 0.000852
+0.31%
$ 357,721 $ 4,922
May 25, 10 PM $ 0.000856
-0.12%
$ 359,406 $ 4,902
May 25, 9 PM $ 0.000856
+0.86%
$ 359,528 $ 6,095
May 25, 8 PM $ 0.000852
+0.21%
$ 357,667 $ 6,147
May 25, 7 PM $ 0.000853
-0.24%
$ 358,078 $ 6,131
May 25, 6 PM $ 0.000867
+0.26%
$ 364,217 $ 6,211
May 25, 5 PM $ 0.000866
+0.84%
$ 363,860 $ 6,099
May 25, 4 PM $ 0.00086
-0.10%
$ 361,107 $ 6,299
May 25, 3 PM $ 0.000857
+1.11%
$ 359,776 $ 7,646
May 25, 2 PM $ 0.000847
+0.38%
$ 355,689 $ 7,491
May 25, 1 PM $ 0.000844
-0.09%
$ 354,573 $ 7,459
May 25, 12 PM $ 0.000837
-0.21%
$ 351,654 $ 7,471
May 25, 11 AM $ 0.000839
+0.05%
$ 352,500 $ 7,431
May 25, 10 AM $ 0.000839
+2.18%
$ 352,404 $ 7,429
May 25, 9 AM $ 0.000827
-4.39%
$ 347,083 $ 8,300
May 25, 8 AM $ 0.00085
+0.06%
$ 356,995 $ 7,780
May 25, 7 AM $ 0.0009
+0.69%
$ 377,849 $ 7,682
May 25, 6 AM $ 0.000894
+1.20%
$ 375,234 $ 6,404
May 25, 5 AM $ 0.000968
+0.64%
$ 406,343 $ 6,349
May 25, 4 AM $ 0.000958
+0.11%
$ 402,101 $ 5,416
May 25, 3 AM $ 0.000956
+1.03%
$ 401,601 $ 5,415
May 25, 2 AM $ 0.000953
+0.41%
$ 400,272 $ 5,230
May 25, 1 AM $ 0.000943
+0.43%
$ 395,802 $ 5,245
May 25, 12 AM $ 0.000937
-0.02%
$ 393,679 $ 5,121
May 24, 11 PM $ 0.000894
+0.30%
$ 375,210 $ 5,117
May 24, 10 PM $ 0.000892
-7.31%
$ 374,745 $ 4,319
May 24, 9 PM $ 0.000972
+0.84%
$ 408,109 $ 3,151
May 24, 8 PM $ 0.00096
-0.28%
$ 403,152 $ 3,112
May 24, 7 PM $ 0.000962
+0.36%
$ 403,785 $ 3,043
May 24, 6 PM $ 0.000961
-0.20%
$ 403,694 $ 2,988
May 24, 5 PM $ 0.000963
+0.33%
$ 404,264 $ 3,243
May 24, 4 PM $ 0.000932
-3.10%
$ 391,273 $ 3,271
May 24, 3 PM $ 0.001
+0.12%
$ 421,408 $ 2,418
May 24, 2 PM $ 0.00101
-0.84%
$ 422,227 $ 1,844
May 24, 1 PM $ 0.00102
+0.01%
$ 426,436 $ 1,866
May 24, 12 PM $ 0.00102
-0.05%
$ 426,950 $ 1,868
May 24, 11 AM $ 0.00102
+0.34%
$ 427,702 $ 1,872
May 24, 10 AM $ 0.00102
+1.82%
$ 426,244 $ 1,868
May 24, 9 AM $ 0.000996
-0.81%
$ 418,058 $ 787
May 24, 8 AM $ 0.001
-0.21%
$ 419,836 $ 1,386
May 24, 7 AM $ 0.001
-0.19%
$ 421,101 $ 1,468
May 24, 6 AM $ 0.00101
-0.14%
$ 422,036 $ 1,415