Mega Dice Casino Historical Data

$DICE
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000858
+0.00%
$ -- $ 1,330
3:40 PM $ 0.000856
+0.00%
$ -- $ 1,422
3:10 PM $ 0.000852
+0.00%
$ -- $ 1,419
2:40 PM $ 0.000852
+0.00%
$ -- $ 1,495
2:10 PM $ 0.000864
+0.00%
$ -- $ 1,705
1:40 PM $ 0.000867
+0.00%
$ -- $ 1,726
1:10 PM $ 0.000867
+0.00%
$ -- $ 1,734
12:40 PM $ 0.00087
+0.00%
$ -- $ 1,752
12:10 PM $ 0.000867
+0.00%
$ -- $ 1,739
11:40 AM $ 0.00087
+0.00%
$ -- $ 1,733
11:10 AM $ 0.000873
+0.00%
$ -- $ 1,842
10:40 AM $ 0.000872
+0.00%
$ -- $ 2,110
10:10 AM $ 0.000873
+0.00%
$ -- $ 2,225
9:40 AM $ 0.000876
+0.00%
$ -- $ 2,226
9:10 AM $ 0.000871
+0.00%
$ -- $ 2,263
8:40 AM $ 0.000869
+0.00%
$ -- $ 2,252
8:10 AM $ 0.000867
+0.00%
$ -- $ 3,139
7:40 AM $ 0.000866
+0.00%
$ -- $ 3,220
7:10 AM $ 0.000865
+0.00%
$ -- $ 3,218
6:40 AM $ 0.000862
+0.00%
$ -- $ 3,264
6:10 AM $ 0.000861
+0.00%
$ -- $ 3,373
5:40 AM $ 0.000858
+0.00%
$ -- $ 3,599
5:10 AM $ 0.000868
+0.00%
$ -- $ 3,586
4:40 AM $ 0.000873
+0.00%
$ -- $ 3,448
4:10 AM $ 0.000874
+0.00%
$ -- $ 3,382
3:40 AM $ 0.000867
+0.00%
$ -- $ 3,376
3:10 AM $ 0.000868
+0.00%
$ -- $ 3,346
2:40 AM $ 0.000865
+0.00%
$ -- $ 3,350
2:10 AM $ 0.00087
+0.00%
$ -- $ 3,262
1:40 AM $ 0.000871
+0.00%
$ -- $ 3,283
1:10 AM $ 0.00087
+0.00%
$ -- $ 3,285
12:40 AM $ 0.000876
+0.00%
$ -- $ 3,282
12:10 AM $ 0.000872
+0.00%
$ -- $ 3,271
11:40 PM $ 0.000883
+0.00%
$ -- $ 3,257
11:10 PM $ 0.000886
+0.00%
$ -- $ 3,160
10:40 PM $ 0.000892
+0.00%
$ -- $ 3,167
10:10 PM $ 0.000897
+0.00%
$ -- $ 3,191
9:40 PM $ 0.000904
+0.00%
$ -- $ 3,100
9:10 PM $ 0.000906
+0.00%
$ -- $ 3,127
8:40 PM $ 0.000909
+0.00%
$ -- $ 3,115
8:10 PM $ 0.000916
+0.00%
$ -- $ 3,126
7:40 PM $ 0.000882
+0.00%
$ -- $ 3,411
7:10 PM $ 0.00088
+0.00%
$ -- $ 3,255
6:40 PM $ 0.000861
+0.00%
$ -- $ 3,251
6:10 PM $ 0.00086
+0.00%
$ -- $ 2,975
5:40 PM $ 0.000852
+0.00%
$ -- $ 2,971
5:10 PM $ 0.00086
+0.00%
$ -- $ 2,943
4:40 PM $ 0.000869
+0.00%
$ -- $ 2,973
4:10 PM $ 0.000859
+0.00%
$ -- $ 2,837
Download