Mega Dice Casino Historical Data

$DICE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000858
+0.00%
$ -- $ 1,330
Today, at 3 PM $ 0.000856
+0.55%
$ 359,637 $ 1,422
Today, at 2 PM $ 0.000852
-1.38%
$ 357,674 $ 1,495
Today, at 1 PM $ 0.000867
+0.00%
$ 364,225 $ 1,726
Today, at 12 PM $ 0.00087
+0.33%
$ 365,279 $ 1,752
Today, at 11 AM $ 0.00087
-0.39%
$ 365,277 $ 1,733
Today, at 10 AM $ 0.000872
-0.06%
$ 366,294 $ 2,110
Today, at 9 AM $ 0.000876
+0.51%
$ 367,681 $ 2,226
Today, at 8 AM $ 0.000869
+0.23%
$ 364,797 $ 2,252
Today, at 7 AM $ 0.000866
+0.14%
$ 363,717 $ 3,220
Today, at 6 AM $ 0.000862
+0.13%
$ 362,004 $ 3,264
Today, at 5 AM $ 0.000858
-1.18%
$ 360,252 $ 3,599
Today, at 4 AM $ 0.000873
-0.11%
$ 366,800 $ 3,448
Today, at 3 AM $ 0.000867
-0.13%
$ 363,974 $ 3,376
Today, at 2 AM $ 0.000865
-0.63%
$ 363,210 $ 3,350
Today, at 1 AM $ 0.000871
+0.09%
$ 365,719 $ 3,283
Today, at 12 AM $ 0.000876
+0.43%
$ 367,848 $ 3,282
Yesterday, at 11 PM $ 0.000883
-0.24%
$ 370,976 $ 3,257
Yesterday, at 10 PM $ 0.000892
-0.50%
$ 374,723 $ 3,167
Yesterday, at 9 PM $ 0.000904
-0.28%
$ 379,490 $ 3,100
Yesterday, at 8 PM $ 0.000909
-0.70%
$ 381,852 $ 3,115
Yesterday, at 7 PM $ 0.000882
+0.13%
$ 370,208 $ 3,411
Yesterday, at 6 PM $ 0.000861
+0.13%
$ 361,474 $ 3,251
Yesterday, at 5 PM $ 0.000852
-0.98%
$ 357,701 $ 2,971
Yesterday, at 4 PM $ 0.000869
+1.22%
$ 365,087 $ 2,973
Yesterday, at 3 PM $ 0.000852
-0.53%
$ 357,805 $ 2,709
Yesterday, at 2 PM $ 0.000851
-1.06%
$ 357,198 $ 2,628
Yesterday, at 1 PM $ 0.000852
+0.00%
$ 357,887 $ 2,439
Yesterday, at 12 PM $ 0.000847
-0.03%
$ 355,639 $ 2,405
Yesterday, at 11 AM $ 0.00084
-0.76%
$ 352,792 $ 2,403
Yesterday, at 10 AM $ 0.000855
+0.69%
$ 358,831 $ 2,266
Yesterday, at 9 AM $ 0.000854
-0.89%
$ 358,447 $ 1,891
Yesterday, at 8 AM $ 0.000831
+5.96%
$ 349,092 $ 1,877
Yesterday, at 7 AM $ 0.000776
+0.16%
$ 325,845 $ 1,038
Yesterday, at 6 AM $ 0.000792
-1.67%
$ 332,762 $ 954
Yesterday, at 5 AM $ 0.000805
-0.19%
$ 337,981 $ 790
Yesterday, at 4 AM $ 0.000808
+0.05%
$ 339,393 $ 791
Yesterday, at 3 AM $ 0.000808
-0.12%
$ 339,227 $ 792
Yesterday, at 2 AM $ 0.000809
+0.09%
$ 339,712 $ 801
Yesterday, at 1 AM $ 0.000805
-0.37%
$ 338,018 $ 800
Yesterday, at 12 AM $ 0.000811
+0.98%
$ 340,523 $ 800
Jun 14, 11 PM $ 0.0008
+0.17%
$ 335,869 $ 795
Jun 14, 10 PM $ 0.000793
-0.14%
$ 333,062 $ 791
Jun 14, 9 PM $ 0.000771
-0.81%
$ 323,703 $ 996
Jun 14, 8 PM $ 0.000773
+0.00%
$ 324,414 $ 1,136
Jun 14, 7 PM $ 0.000759
+0.10%
$ 318,855 $ 867
Jun 14, 6 PM $ 0.000759
-0.19%
$ 318,615 $ 863
Jun 14, 5 PM $ 0.000761
-0.09%
$ 319,463 $ 1,088
Jun 14, 4 PM $ 0.00076
-0.27%
$ 319,221 $ 1,090
Jun 14, 3 PM $ 0.000761
+0.49%
$ 319,726 $ 1,150
Download