Schrodinger Historical Data

SCHRDNGR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0₅88
+6.02%
$ 8,799 $ 50,580
Dec 8, 12 PM $ 0.0₅86
+2.38%
$ 8,599 $ 48,631
Dec 8, 11 AM $ 0.0₅85
+1.19%
$ 8,499 $ 49,894
Dec 8, 10 AM $ 0.0₅84
-1.18%
$ 8,399 $ 49,944
Dec 8, 9 AM $ 0.0₅87
+4.82%
$ 8,699 $ 50,732
Dec 8, 8 AM $ 0.0₅82
-2.38%
$ 8,199 $ 48,433
Dec 8, 7 AM $ 0.0₅85
-3.41%
$ 8,499 $ 48,403
Dec 8, 6 AM $ 0.0₅88
+6.02%
$ 8,799 $ 51,812
Dec 8, 5 AM $ 0.0₅82
-2.38%
$ 8,199 $ 49,136
Dec 8, 4 AM $ 0.0₅85
+0.00%
$ 8,499 $ 49,126
Dec 8, 3 AM $ 0.0₅87
+1.16%
$ 8,699 $ 50,414
Dec 8, 2 AM $ 0.0₅86
+0.00%
$ 8,599 $ 52,183
Dec 8, 1 AM $ 0.0₅88
+6.02%
$ 8,799 $ 52,222
Dec 8, 12 AM $ 0.0₅86
+1.18%
$ 8,599 $ 51,136
Dec 7, 11 PM $ 0.0₅83
-3.49%
$ 8,299 $ 52,416
Dec 7, 10 PM $ 0.0₅86
+2.38%
$ 8,599 $ 53,154
Dec 7, 9 PM $ 0.0₅86
+0.00%
$ 8,599 $ 52,219
Dec 7, 8 PM $ 0.0₅88
+3.53%
$ 8,799 $ 53,906
Dec 7, 7 PM $ 0.0₅81
-5.81%
$ 8,099 $ 54,782
Dec 7, 6 PM $ 0.0₅88
+1.15%
$ 8,799 $ 52,549
Dec 7, 5 PM $ 0.0₅84
-4.55%
$ 8,399 $ 55,788
Dec 7, 4 PM $ 0.0₅88
+7.32%
$ 8,799 $ 52,447
Dec 7, 3 PM $ 0.0₅87
-1.14%
$ 8,699 $ 51,748
Dec 7, 2 PM $ 0.0₅85
+1.19%
$ 8,499 $ 57,283
Dec 7, 1 PM $ 0.0₅87
+3.57%
$ 8,699 $ 53,436
Dec 7, 12 PM $ 0.0₅88
+4.76%
$ 8,799 $ 52,844
Dec 7, 11 AM $ 0.0₅88
+4.76%
$ 8,799 $ 53,810
Dec 7, 10 AM $ 0.0₅83
-3.49%
$ 8,299 $ 56,028
Dec 7, 9 AM $ 0.0₅83
-4.60%
$ 8,299 $ 56,721
Dec 7, 8 AM $ 0.0₅84
+2.44%
$ 8,399 $ 56,535
Dec 7, 7 AM $ 0.0₅88
+4.76%
$ 8,499 $ 53,756
Dec 7, 6 AM $ 0.0₅84
+1.20%
$ 8,399 $ 55,846
Dec 7, 5 AM $ 0.0₅86
+4.88%
$ 8,599 $ 54,439
Dec 7, 4 AM $ 0.0₅84
-1.18%
$ 8,399 $ 55,156
Dec 7, 3 AM $ 0.0₅82
-5.75%
$ 8,199 $ 54,567
Dec 7, 2 AM $ 0.0₅83
+0.00%
$ 8,299 $ 56,673
Dec 7, 1 AM $ 0.0₅82
-2.38%
$ 8,199 $ 57,366
Dec 7, 12 AM $ 0.0₅83
-2.35%
$ 8,299 $ 54,952
Dec 6, 11 PM $ 0.0₅85
+0.00%
$ 8,099 $ 56,349
Dec 6, 10 PM $ 0.0₅83
-4.60%
$ 8,299 $ 54,653
Dec 6, 9 PM $ 0.0₅84
-2.33%
$ 8,399 $ 56,418
Dec 6, 8 PM $ 0.0₅82
+0.00%
$ 8,199 $ 57,949
Dec 6, 7 PM $ 0.0₅85
-3.41%
$ 8,499 $ 53,258
Dec 6, 6 PM $ 0.0₅88
+6.02%
$ 8,799 $ 53,310
Dec 6, 5 PM $ 0.0₅84
+0.00%
$ 8,399 $ 55,043
Dec 6, 4 PM $ 0.0₅84
+2.44%
$ 8,399 $ 56,070
Dec 6, 3 PM $ 0.0₅82
-4.65%
$ 8,199 $ 57,794
Dec 6, 2 PM $ 0.0₅86
+3.61%
$ 8,399 $ 55,750
Dec 6, 1 PM $ 0.0₅82
-2.38%
$ 8,199 $ 53,591
Dec 6, 12 PM $ 0.0₅88
+3.53%
$ 8,799 $ 57,110