Schrodinger Historical Data

SCHRDNGR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0₅84
+1.20%
$ 8,399 $ 57,983
Dec 10, 12 PM $ 0.0₅85
-2.30%
$ 8,499 $ 55,543
Dec 10, 11 AM $ 0.0₅84
-4.55%
$ 8,399 $ 57,959
Dec 10, 10 AM $ 0.0₅86
+3.61%
$ 8,599 $ 58,900
Dec 10, 9 AM $ 0.0₅82
+0.00%
$ 8,199 $ 55,707
Dec 10, 8 AM $ 0.0₅85
-2.30%
$ 8,499 $ 55,246
Dec 10, 7 AM $ 0.0₅86
+6.17%
$ 8,599 $ 59,030
Dec 10, 6 AM $ 0.0₅81
-3.57%
$ 8,099 $ 55,120
Dec 10, 5 AM $ 0.0₅81
-6.90%
$ 8,099 $ 54,131
Dec 10, 4 AM $ 0.0₅88
+6.02%
$ 8,799 $ 56,607
Dec 10, 3 AM $ 0.0₅83
+1.22%
$ 8,299 $ 53,579
Dec 10, 2 AM $ 0.0₅84
-1.18%
$ 8,399 $ 53,444
Dec 10, 1 AM $ 0.0₅86
+1.18%
$ 8,599 $ 53,450
Dec 10, 12 AM $ 0.0₅82
-2.38%
$ 8,199 $ 51,950
Dec 9, 11 PM $ 0.0₅82
-6.82%
$ 8,199 $ 50,917
Dec 9, 10 PM $ 0.0₅84
+1.20%
$ 8,399 $ 54,257
Dec 9, 9 PM $ 0.0₅85
+1.19%
$ 8,499 $ 50,864
Dec 9, 8 PM $ 0.0₅88
+2.33%
$ 8,799 $ 51,211
Dec 9, 7 PM $ 0.0₅83
-4.60%
$ 8,299 $ 50,785
Dec 9, 6 PM $ 0.0₅86
+3.61%
$ 8,599 $ 54,635
Dec 9, 5 PM $ 0.0₅87
+4.82%
$ 8,699 $ 51,851
Dec 9, 4 PM $ 0.0₅88
+2.33%
$ 8,799 $ 50,896
Dec 9, 3 PM $ 0.0₅87
-1.14%
$ 8,699 $ 53,464
Dec 9, 2 PM $ 0.0₅86
+0.00%
$ 8,599 $ 51,523
Dec 9, 1 PM $ 0.0₅84
+0.00%
$ 8,399 $ 54,511
Dec 9, 12 PM $ 0.0₅82
-2.38%
$ 8,199 $ 53,549
Dec 9, 11 AM $ 0.0₅82
+0.00%
$ 8,199 $ 53,758
Dec 9, 10 AM $ 0.0₅86
-1.15%
$ 8,599 $ 53,601
Dec 9, 9 AM $ 0.0₅88
+3.53%
$ 8,799 $ 53,503
Dec 9, 8 AM $ 0.0₅87
+2.35%
$ 8,699 $ 53,730
Dec 9, 7 AM $ 0.0₅87
+1.16%
$ 8,699 $ 53,247
Dec 9, 6 AM $ 0.0₅84
+1.20%
$ 8,399 $ 53,560
Dec 9, 5 AM $ 0.0₅82
-4.65%
$ 8,199 $ 51,023
Dec 9, 4 AM $ 0.0₅86
+0.00%
$ 8,599 $ 53,622
Dec 9, 3 AM $ 0.0₅86
+0.00%
$ 8,599 $ 52,764
Dec 9, 2 AM $ 0.0₅87
+1.16%
$ 8,699 $ 51,704
Dec 9, 1 AM $ 0.0₅83
-3.49%
$ 8,299 $ 50,453
Dec 9, 12 AM $ 0.0₅84
-4.55%
$ 8,399 $ 50,355
Dec 8, 11 PM $ 0.0₅88
+4.76%
$ 8,799 $ 50,642
Dec 8, 10 PM $ 0.0₅88
+0.00%
$ 8,799 $ 48,436
Dec 8, 9 PM $ 0.0₅87
+4.82%
$ 8,699 $ 52,392
Dec 8, 8 PM $ 0.0₅82
-4.65%
$ 8,199 $ 49,055
Dec 8, 7 PM $ 0.0₅88
+1.15%
$ 8,799 $ 50,142
Dec 8, 6 PM $ 0.0₅82
-5.75%
$ 8,199 $ 49,610
Dec 8, 5 PM $ 0.0₅87
-1.14%
$ 8,699 $ 50,365
Dec 8, 4 PM $ 0.0₅82
-2.38%
$ 8,399 $ 52,316
Dec 8, 3 PM $ 0.0₅84
-1.18%
$ 8,399 $ 50,629
Dec 8, 2 PM $ 0.0₅84
-2.33%
$ 8,399 $ 50,334
Dec 8, 1 PM $ 0.0₅88
+6.02%
$ 8,799 $ 50,580
Dec 8, 12 PM $ 0.0₅86
+2.38%
$ 8,599 $ 48,631