Schrodinger Historical Data

SCHRDNGR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₅83
+1.22%
$ 8,299 $ 54,974
Dec 12, 1 PM $ 0.0₅86
+6.17%
$ 8,599 $ 51,949
Dec 12, 12 PM $ 0.0₅82
-3.53%
$ 8,199 $ 55,190
Dec 12, 11 AM $ 0.0₅81
-5.81%
$ 8,099 $ 56,938
Dec 12, 10 AM $ 0.0₅84
-3.45%
$ 8,399 $ 56,384
Dec 12, 9 AM $ 0.0₅87
+2.35%
$ 8,699 $ 57,545
Dec 12, 8 AM $ 0.0₅85
-2.30%
$ 8,499 $ 56,525
Dec 12, 7 AM $ 0.0₅87
+6.10%
$ 8,699 $ 53,934
Dec 12, 6 AM $ 0.0₅82
-3.53%
$ 8,199 $ 56,041
Dec 12, 5 AM $ 0.0₅86
+0.00%
$ 8,599 $ 55,932
Dec 12, 4 AM $ 0.0₅82
-2.38%
$ 8,199 $ 57,569
Dec 12, 3 AM $ 0.0₅87
+2.35%
$ 8,699 $ 54,826
Dec 12, 2 AM $ 0.0₅87
+4.82%
$ 8,699 $ 58,824
Dec 12, 1 AM $ 0.0₅88
+2.33%
$ 8,799 $ 55,502
Dec 12, 12 AM $ 0.0₅84
+0.00%
$ 8,399 $ 57,125
Dec 11, 11 PM $ 0.0₅86
+1.18%
$ 8,599 $ 56,083
Dec 11, 10 PM $ 0.0₅85
+1.19%
$ 8,499 $ 55,643
Dec 11, 9 PM $ 0.0₅84
+1.20%
$ 8,399 $ 55,198
Dec 11, 8 PM $ 0.0₅86
+0.00%
$ 8,599 $ 54,398
Dec 11, 7 PM $ 0.0₅85
-2.30%
$ 8,299 $ 55,336
Dec 11, 6 PM $ 0.0₅87
+2.35%
$ 8,199 $ 54,645
Dec 11, 5 PM $ 0.0₅87
+4.82%
$ 8,699 $ 53,481
Dec 11, 4 PM $ 0.0₅82
-4.65%
$ 8,199 $ 52,241
Dec 11, 3 PM $ 0.0₅88
+3.53%
$ 8,799 $ 55,894
Dec 11, 2 PM $ 0.0₅86
+2.38%
$ 8,599 $ 53,297
Dec 11, 1 PM $ 0.0₅83
-4.60%
$ 8,299 $ 55,013
Dec 11, 12 PM $ 0.0₅82
-5.75%
$ 8,199 $ 56,805
Dec 11, 11 AM $ 0.0₅82
+0.00%
$ 8,199 $ 55,882
Dec 11, 10 AM $ 0.0₅85
+1.19%
$ 8,499 $ 53,212
Dec 11, 9 AM $ 0.0₅82
-1.20%
$ 8,199 $ 53,048
Dec 11, 8 AM $ 0.0₅82
-1.20%
$ 8,199 $ 52,331
Dec 11, 7 AM $ 0.0₅84
+1.20%
$ 8,399 $ 53,688
Dec 11, 6 AM $ 0.0₅83
-3.49%
$ 8,299 $ 52,766
Dec 11, 5 AM $ 0.0₅83
-2.35%
$ 8,299 $ 53,947
Dec 11, 4 AM $ 0.0₅85
-2.30%
$ 8,499 $ 55,395
Dec 11, 3 AM $ 0.0₅83
-3.49%
$ 8,299 $ 56,205
Dec 11, 2 AM $ 0.0₅83
-1.19%
$ 8,299 $ 57,948
Dec 11, 1 AM $ 0.0₅82
-4.65%
$ 8,199 $ 55,980
Dec 11, 12 AM $ 0.0₅85
-3.41%
$ 8,499 $ 57,947
Dec 10, 11 PM $ 0.0₅84
-1.18%
$ 8,399 $ 60,048
Dec 10, 10 PM $ 0.0₅87
+4.82%
$ 8,699 $ 58,099
Dec 10, 9 PM $ 0.0₅86
+1.18%
$ 8,599 $ 58,775
Dec 10, 8 PM $ 0.0₅82
-6.82%
$ 8,199 $ 58,660
Dec 10, 7 PM $ 0.0₅85
+0.00%
$ 8,499 $ 61,087
Dec 10, 6 PM $ 0.0₅85
-2.30%
$ 8,199 $ 58,414
Dec 10, 5 PM $ 0.0₅85
+0.00%
$ 8,499 $ 59,870
Dec 10, 4 PM $ 0.0₅85
+1.19%
$ 8,499 $ 59,164
Dec 10, 3 PM $ 0.0₅85
+2.41%
$ 8,499 $ 58,999
Dec 10, 2 PM $ 0.0₅82
-3.53%
$ 8,199 $ 57,236
Dec 10, 1 PM $ 0.0₅84
+1.20%
$ 8,399 $ 57,983