Schrodinger Historical Data

SCHRDNGR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0₅86
+0.00%
$ 8,599 $ 56,893
Dec 14, 2 PM $ 0.0₅87
+3.57%
$ 8,699 $ 56,659
Dec 14, 1 PM $ 0.0₅84
+1.20%
$ 8,399 $ 54,211
Dec 14, 12 PM $ 0.0₅84
-2.33%
$ 8,399 $ 53,010
Dec 14, 11 AM $ 0.0₅83
+1.22%
$ 8,299 $ 55,299
Dec 14, 10 AM $ 0.0₅86
+2.38%
$ 8,599 $ 54,916
Dec 14, 9 AM $ 0.0₅81
-1.22%
$ 8,099 $ 52,518
Dec 14, 8 AM $ 0.0₅85
+0.00%
$ 8,499 $ 53,086
Dec 14, 7 AM $ 0.0₅86
-1.15%
$ 8,599 $ 54,928
Dec 14, 6 AM $ 0.0₅87
+0.00%
$ 8,699 $ 56,230
Dec 14, 5 AM $ 0.0₅88
+1.15%
$ 8,799 $ 55,473
Dec 14, 4 AM $ 0.0₅82
-3.53%
$ 8,199 $ 55,889
Dec 14, 3 AM $ 0.0₅88
+2.33%
$ 8,799 $ 54,581
Dec 14, 2 AM $ 0.0₅85
+2.41%
$ 8,499 $ 55,630
Dec 14, 1 AM $ 0.0₅87
-1.14%
$ 8,699 $ 54,336
Dec 14, 12 AM $ 0.0₅88
+0.00%
$ 8,799 $ 57,893
Dec 13, 11 PM $ 0.0₅88
+3.53%
$ 8,799 $ 58,001
Dec 13, 10 PM $ 0.0₅87
-1.14%
$ 8,699 $ 57,819
Dec 13, 9 PM $ 0.0₅85
-2.30%
$ 8,499 $ 58,360
Dec 13, 8 PM $ 0.0₅87
+6.10%
$ 8,699 $ 55,101
Dec 13, 7 PM $ 0.0₅87
+2.35%
$ 8,699 $ 53,055
Dec 13, 6 PM $ 0.0₅83
-3.49%
$ 8,299 $ 54,686
Dec 13, 5 PM $ 0.0₅82
-3.53%
$ 8,199 $ 56,312
Dec 13, 4 PM $ 0.0₅82
-6.82%
$ 8,199 $ 56,324
Dec 13, 3 PM $ 0.0₅87
+0.00%
$ 8,699 $ 56,080
Dec 13, 2 PM $ 0.0₅84
+1.20%
$ 8,399 $ 56,879
Dec 13, 1 PM $ 0.0₅82
-4.65%
$ 8,199 $ 55,808
Dec 13, 12 PM $ 0.0₅83
+1.22%
$ 8,299 $ 57,058
Dec 13, 11 AM $ 0.0₅82
-4.65%
$ 8,199 $ 53,636
Dec 13, 10 AM $ 0.0₅88
+7.32%
$ 8,799 $ 58,669
Dec 13, 9 AM $ 0.0₅86
-1.15%
$ 8,599 $ 53,379
Dec 13, 8 AM $ 0.0₅88
+4.76%
$ 8,799 $ 58,422
Dec 13, 7 AM $ 0.0₅87
+0.00%
$ 8,699 $ 55,832
Dec 13, 6 AM $ 0.0₅88
+7.32%
$ 8,799 $ 58,226
Dec 13, 5 AM $ 0.0₅85
+0.00%
$ 8,499 $ 55,917
Dec 13, 4 AM $ 0.0₅88
+4.76%
$ 8,799 $ 58,216
Dec 13, 3 AM $ 0.0₅88
+2.33%
$ 8,799 $ 57,723
Dec 13, 2 AM $ 0.0₅85
-1.16%
$ 8,499 $ 57,369
Dec 13, 1 AM $ 0.0₅82
-2.38%
$ 8,199 $ 56,907
Dec 13, 12 AM $ 0.0₅82
-3.53%
$ 8,199 $ 54,610
Dec 12, 11 PM $ 0.0₅87
-1.14%
$ 8,699 $ 53,284
Dec 12, 10 PM $ 0.0₅86
+1.18%
$ 8,599 $ 55,969
Dec 12, 9 PM $ 0.0₅87
+2.35%
$ 8,699 $ 53,042
Dec 12, 8 PM $ 0.0₅85
+3.66%
$ 8,499 $ 55,143
Dec 12, 7 PM $ 0.0₅86
+1.18%
$ 8,599 $ 53,777
Dec 12, 6 PM $ 0.0₅84
+0.00%
$ 8,399 $ 55,474
Dec 12, 5 PM $ 0.0₅82
-5.75%
$ 8,199 $ 54,074
Dec 12, 4 PM $ 0.0₅83
-4.60%
$ 8,299 $ 56,302
Dec 12, 3 PM $ 0.0₅83
-2.35%
$ 8,299 $ 55,621
Dec 12, 2 PM $ 0.0₅83
+1.22%
$ 8,299 $ 54,974