Schrodinger Historical Data

SCHRDNGR Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0₅66
+1.54%
$ 6,599 $ 56,678
May 29, 3 PM $ 0.0₅65
-1.52%
$ 6,499 $ 55,461
May 29, 2 PM $ 0.0₅62
-1.59%
$ 6,199 $ 56,439
May 29, 1 PM $ 0.0₅61
-3.17%
$ 6,099 $ 54,429
May 29, 12 PM $ 0.0₅63
+1.61%
$ 6,299 $ 51,346
May 29, 11 AM $ 0.0₅62
-3.12%
$ 6,199 $ 50,909
May 29, 10 AM $ 0.0₅61
+0.00%
$ 6,099 $ 54,124
May 29, 9 AM $ 0.0₅61
-4.69%
$ 6,099 $ 50,553
May 29, 8 AM $ 0.0₅65
-2.99%
$ 6,499 $ 53,793
May 29, 7 AM $ 0.0₅67
+4.69%
$ 6,699 $ 54,781
May 29, 6 AM $ 0.0₅65
+1.56%
$ 6,499 $ 53,967
May 29, 5 AM $ 0.0₅63
-1.56%
$ 6,299 $ 54,382
May 29, 4 AM $ 0.0₅65
+0.00%
$ 6,499 $ 53,933
May 29, 3 AM $ 0.0₅67
+4.69%
$ 6,699 $ 54,426
May 29, 1 AM $ 0.0₅67
+4.69%
$ 6,699 $ 54,515
May 29, 12 AM $ 0.0₅67
+8.06%
$ 6,699 $ 53,620
May 28, 11 PM $ 0.0₅61
-8.96%
$ 6,099 $ 53,674
May 28, 10 PM $ 0.0₅67
+9.84%
$ 6,699 $ 57,285
May 28, 9 PM $ 0.0₅62
+1.64%
$ 6,199 $ 55,159
May 28, 8 PM $ 0.0₅62
-7.46%
$ 6,199 $ 52,228
May 28, 7 PM $ 0.0₅64
+1.59%
$ 6,399 $ 56,943
May 28, 6 PM $ 0.0₅63
-5.97%
$ 6,299 $ 53,968
May 28, 5 PM $ 0.0₅67
+9.84%
$ 6,699 $ 53,945
May 28, 4 PM $ 0.0₅61
-4.69%
$ 6,099 $ 52,845
May 28, 3 PM $ 0.0₅63
+0.00%
$ 6,299 $ 54,837
May 28, 2 PM $ 0.0₅61
-3.17%
$ 6,099 $ 54,493
May 28, 1 PM $ 0.0₅64
-1.54%
$ 6,399 $ 54,952
May 28, 12 PM $ 0.0₅63
-4.55%
$ 6,299 $ 58,502
May 28, 11 AM $ 0.0₅67
+1.52%
$ 6,699 $ 59,621
May 28, 10 AM $ 0.0₅67
+4.69%
$ 6,699 $ 57,878
May 28, 9 AM $ 0.0₅64
+1.59%
$ 6,399 $ 57,367
May 28, 8 AM $ 0.0₅64
+4.92%
$ 6,399 $ 55,061
May 28, 7 AM $ 0.0₅61
-1.61%
$ 6,099 $ 52,672
May 28, 6 AM $ 0.0₅65
-1.52%
$ 6,499 $ 52,569
May 28, 5 AM $ 0.0₅63
-1.56%
$ 6,299 $ 55,172
May 28, 4 AM $ 0.0₅64
+4.92%
$ 6,399 $ 52,544
May 28, 3 AM $ 0.0₅62
+1.64%
$ 6,199 $ 51,333
May 28, 2 AM $ 0.0₅61
-3.17%
$ 6,099 $ 51,296
May 28, 1 AM $ 0.0₅65
+4.84%
$ 6,499 $ 51,732
May 28, 12 AM $ 0.0₅62
-7.46%
$ 6,199 $ 52,288
May 27, 11 PM $ 0.0₅64
+0.00%
$ 6,399 $ 57,355
May 27, 10 PM $ 0.0₅61
-6.15%
$ 6,099 $ 50,510
May 27, 9 PM $ 0.0₅66
+3.13%
$ 6,599 $ 52,949
May 27, 8 PM $ 0.0₅62
+0.00%
$ 6,199 $ 52,560
May 27, 7 PM $ 0.0₅62
-7.46%
$ 6,199 $ 51,450
May 27, 6 PM $ 0.0₅64
-4.48%
$ 6,399 $ 54,772
May 27, 5 PM $ 0.0₅65
+3.17%
$ 6,499 $ 55,744
May 27, 4 PM $ 0.0₅63
-1.56%
$ 6,299 $ 55,247
May 27, 3 PM $ 0.0₅66
+8.20%
$ 6,599 $ 54,264
May 27, 2 PM $ 0.0₅61
-4.69%
$ 6,099 $ 51,660