Schrodinger Historical Data

SCHRDNGR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0₅83
-5.68%
$ 8,299 $ 54,330
Dec 18, 3 PM $ 0.0₅85
-1.16%
$ 8,499 $ 57,791
Dec 18, 2 PM $ 0.0₅86
+3.61%
$ 8,599 $ 54,486
Dec 18, 1 PM $ 0.0₅86
-1.15%
$ 8,599 $ 52,842
Dec 18, 12 PM $ 0.0₅87
+1.16%
$ 8,699 $ 51,632
Dec 18, 11 AM $ 0.0₅84
-1.18%
$ 8,399 $ 53,784
Dec 18, 10 AM $ 0.0₅85
+0.00%
$ 8,499 $ 53,817
Dec 18, 9 AM $ 0.0₅88
+7.32%
$ 8,799 $ 53,508
Dec 18, 8 AM $ 0.0₅86
+2.38%
$ 8,599 $ 50,920
Dec 18, 7 AM $ 0.0₅82
-2.38%
$ 8,199 $ 51,553
Dec 18, 6 AM $ 0.0₅85
-2.30%
$ 8,499 $ 52,888
Dec 18, 5 AM $ 0.0₅88
+4.76%
$ 8,799 $ 53,789
Dec 18, 4 AM $ 0.0₅83
-5.68%
$ 8,299 $ 51,104
Dec 18, 3 AM $ 0.0₅83
-3.49%
$ 8,299 $ 54,535
Dec 18, 2 AM $ 0.0₅82
-5.75%
$ 8,199 $ 52,733
Dec 18, 1 AM $ 0.0₅88
+2.33%
$ 8,799 $ 53,711
Dec 18, 12 AM $ 0.0₅87
+2.35%
$ 8,699 $ 54,294
Dec 17, 11 PM $ 0.0₅85
-1.16%
$ 8,499 $ 53,432
Dec 17, 10 PM $ 0.0₅88
+4.76%
$ 8,799 $ 55,550
Dec 17, 9 PM $ 0.0₅83
-3.49%
$ 8,299 $ 52,660
Dec 17, 8 PM $ 0.0₅82
-1.20%
$ 8,199 $ 50,923
Dec 17, 7 PM $ 0.0₅85
-3.41%
$ 8,499 $ 52,758
Dec 17, 6 PM $ 0.0₅88
+2.33%
$ 8,799 $ 53,214
Dec 17, 5 PM $ 0.0₅83
+1.22%
$ 8,299 $ 55,675
Dec 17, 4 PM $ 0.0₅82
-1.20%
$ 8,199 $ 56,018
Dec 17, 3 PM $ 0.0₅86
+0.00%
$ 8,599 $ 55,001
Dec 17, 2 PM $ 0.0₅86
+3.61%
$ 8,599 $ 57,787
Dec 17, 1 PM $ 0.0₅83
+0.00%
$ 8,299 $ 55,645
Dec 17, 12 PM $ 0.0₅85
+2.41%
$ 8,499 $ 56,187
Dec 17, 11 AM $ 0.0₅87
+2.35%
$ 8,699 $ 58,406
Dec 17, 10 AM $ 0.0₅82
-6.82%
$ 8,199 $ 55,951
Dec 17, 9 AM $ 0.0₅87
-1.14%
$ 8,699 $ 57,312
Dec 17, 8 AM $ 0.0₅88
+1.15%
$ 8,799 $ 60,683
Dec 17, 7 AM $ 0.0₅87
+2.35%
$ 8,699 $ 59,347
Dec 17, 6 AM $ 0.0₅86
+0.00%
$ 8,599 $ 58,764
Dec 17, 5 AM $ 0.0₅85
+0.00%
$ 8,499 $ 58,964
Dec 17, 4 AM $ 0.0₅85
+3.66%
$ 8,499 $ 58,474
Dec 17, 3 AM $ 0.0₅85
-3.41%
$ 8,499 $ 56,885
Dec 17, 2 AM $ 0.0₅87
+4.82%
$ 8,699 $ 58,193
Dec 17, 1 AM $ 0.0₅86
+2.38%
$ 8,599 $ 57,466
Dec 17, 12 AM $ 0.0₅85
-1.16%
$ 8,499 $ 58,576
Dec 16, 11 PM $ 0.0₅82
-1.20%
$ 8,599 $ 57,948
Dec 16, 10 PM $ 0.0₅87
+4.82%
$ 8,699 $ 55,220
Dec 16, 9 PM $ 0.0₅81
-2.41%
$ 8,099 $ 56,513
Dec 16, 8 PM $ 0.0₅83
-3.49%
$ 8,299 $ 57,166
Dec 16, 7 PM $ 0.0₅85
+1.19%
$ 8,499 $ 56,091
Dec 16, 6 PM $ 0.0₅85
+1.19%
$ 8,499 $ 54,008
Dec 16, 5 PM $ 0.0₅82
-1.20%
$ 8,199 $ 52,641
Dec 16, 4 PM $ 0.0₅86
+1.18%
$ 8,599 $ 52,407
Dec 16, 3 PM $ 0.0₅85
-3.41%
$ 8,499 $ 53,471