Schrodinger Historical Data

SCHRDNGR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0₅83
-2.35%
$ 8,299 $ 54,682
Dec 20, 4 PM $ 0.0₅82
-4.65%
$ 8,199 $ 56,609
Dec 20, 3 PM $ 0.0₅82
-3.53%
$ 8,199 $ 57,629
Dec 20, 2 PM $ 0.0₅87
-1.14%
$ 8,699 $ 57,752
Dec 20, 1 PM $ 0.0₅82
-2.38%
$ 8,199 $ 59,481
Dec 20, 12 PM $ 0.0₅88
+0.00%
$ 8,799 $ 56,898
Dec 20, 11 AM $ 0.0₅88
+4.76%
$ 8,799 $ 59,810
Dec 20, 10 AM $ 0.0₅82
+0.00%
$ 8,199 $ 56,568
Dec 20, 9 AM $ 0.0₅81
-1.22%
$ 8,099 $ 55,891
Dec 20, 8 AM $ 0.0₅81
-2.41%
$ 8,099 $ 54,875
Dec 20, 7 AM $ 0.0₅83
-4.60%
$ 8,299 $ 57,216
Dec 20, 6 AM $ 0.0₅86
+4.88%
$ 8,599 $ 59,304
Dec 20, 5 AM $ 0.0₅82
-2.38%
$ 8,199 $ 56,410
Dec 20, 4 AM $ 0.0₅86
+0.00%
$ 8,599 $ 55,620
Dec 20, 3 AM $ 0.0₅83
+1.22%
$ 8,299 $ 55,847
Dec 20, 2 AM $ 0.0₅84
-2.33%
$ 8,399 $ 55,534
Dec 20, 1 AM $ 0.0₅82
+0.00%
$ 8,199 $ 58,483
Dec 20, 12 AM $ 0.0₅82
+0.00%
$ 8,199 $ 56,390
Dec 19, 11 PM $ 0.0₅84
-3.45%
$ 8,399 $ 54,719
Dec 19, 10 PM $ 0.0₅88
+2.33%
$ 8,799 $ 54,512
Dec 19, 9 PM $ 0.0₅87
+6.10%
$ 8,699 $ 57,655
Dec 19, 8 PM $ 0.0₅87
+1.16%
$ 8,699 $ 54,158
Dec 19, 7 PM $ 0.0₅85
+1.19%
$ 8,499 $ 58,807
Dec 19, 6 PM $ 0.0₅88
+4.76%
$ 8,799 $ 58,582
Dec 19, 5 PM $ 0.0₅81
-5.81%
$ 8,099 $ 61,141
Dec 19, 4 PM $ 0.0₅82
-3.53%
$ 8,199 $ 60,049
Dec 19, 3 PM $ 0.0₅83
-1.19%
$ 8,299 $ 58,849
Dec 19, 2 PM $ 0.0₅87
+4.82%
$ 8,699 $ 61,074
Dec 19, 1 PM $ 0.0₅83
-4.60%
$ 8,299 $ 57,445
Dec 19, 12 PM $ 0.0₅85
+3.66%
$ 8,499 $ 59,655
Dec 19, 11 AM $ 0.0₅86
+0.00%
$ 8,599 $ 56,496
Dec 19, 10 AM $ 0.0₅88
+1.15%
$ 8,799 $ 60,037
Dec 19, 9 AM $ 0.0₅85
+0.00%
$ 8,499 $ 58,906
Dec 19, 8 AM $ 0.0₅82
-6.82%
$ 8,199 $ 59,280
Dec 19, 7 AM $ 0.0₅88
+0.00%
$ 8,799 $ 58,507
Dec 19, 6 AM $ 0.0₅84
+1.20%
$ 8,399 $ 55,862
Dec 19, 5 AM $ 0.0₅84
-3.45%
$ 8,399 $ 56,463
Dec 19, 4 AM $ 0.0₅86
+2.38%
$ 8,599 $ 58,824
Dec 19, 3 AM $ 0.0₅83
+0.00%
$ 8,299 $ 57,643
Dec 19, 2 AM $ 0.0₅83
-2.35%
$ 8,299 $ 57,170
Dec 19, 1 AM $ 0.0₅81
-7.95%
$ 8,099 $ 59,007
Dec 19, 12 AM $ 0.0₅85
-1.16%
$ 8,499 $ 60,155
Dec 18, 11 PM $ 0.0₅86
+3.61%
$ 8,599 $ 58,863
Dec 18, 10 PM $ 0.0₅83
-2.35%
$ 8,299 $ 57,571
Dec 18, 9 PM $ 0.0₅87
+0.00%
$ 8,699 $ 60,705
Dec 18, 8 PM $ 0.0₅85
-1.16%
$ 8,499 $ 61,248
Dec 18, 7 PM $ 0.0₅85
+3.66%
$ 8,499 $ 58,545
Dec 18, 6 PM $ 0.0₅81
-4.71%
$ 8,099 $ 54,621
Dec 18, 5 PM $ 0.0₅83
+0.00%
$ 8,299 $ 57,230
Dec 18, 4 PM $ 0.0₅83
-5.68%
$ 8,299 $ 54,330