Schrodinger Historical Data

SCHRDNGR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0₅87
+4.82%
$ 8,699 $ 52,415
Dec 22, 5 PM $ 0.0₅82
-6.82%
$ 8,199 $ 51,424
Dec 22, 4 PM $ 0.0₅85
+1.19%
$ 8,499 $ 54,305
Dec 22, 3 PM $ 0.0₅85
+0.00%
$ 8,499 $ 50,970
Dec 22, 2 PM $ 0.0₅88
+2.33%
$ 8,799 $ 52,469
Dec 22, 1 PM $ 0.0₅84
-2.33%
$ 8,399 $ 54,033
Dec 22, 12 PM $ 0.0₅83
-1.19%
$ 8,299 $ 53,269
Dec 22, 11 AM $ 0.0₅83
-5.68%
$ 8,199 $ 53,043
Dec 22, 10 AM $ 0.0₅83
+2.47%
$ 8,299 $ 56,041
Dec 22, 9 AM $ 0.0₅88
+4.76%
$ 8,799 $ 52,482
Dec 22, 8 AM $ 0.0₅86
+0.00%
$ 8,599 $ 51,918
Dec 22, 7 AM $ 0.0₅86
+2.38%
$ 8,599 $ 54,494
Dec 22, 6 AM $ 0.0₅84
+1.20%
$ 8,399 $ 53,575
Dec 22, 5 AM $ 0.0₅85
-2.30%
$ 8,499 $ 53,930
Dec 22, 4 AM $ 0.0₅83
+1.22%
$ 8,299 $ 54,407
Dec 22, 3 AM $ 0.0₅83
-1.19%
$ 8,299 $ 51,435
Dec 22, 2 AM $ 0.0₅85
+3.66%
$ 8,499 $ 51,540
Dec 22, 1 AM $ 0.0₅84
-4.55%
$ 8,399 $ 49,486
Dec 22, 12 AM $ 0.0₅86
+0.00%
$ 8,599 $ 53,392
Dec 21, 11 PM $ 0.0₅83
+0.00%
$ 8,299 $ 52,709
Dec 21, 10 PM $ 0.0₅83
+0.00%
$ 8,299 $ 50,145
Dec 21, 9 PM $ 0.0₅82
-5.75%
$ 8,199 $ 49,889
Dec 21, 8 PM $ 0.0₅88
+7.32%
$ 8,799 $ 50,868
Dec 21, 7 PM $ 0.0₅85
-1.16%
$ 8,299 $ 50,079
Dec 21, 6 PM $ 0.0₅82
-5.75%
$ 8,199 $ 51,570
Dec 21, 5 PM $ 0.0₅83
+0.00%
$ 8,299 $ 51,878
Dec 21, 4 PM $ 0.0₅83
-3.49%
$ 8,299 $ 54,837
Dec 21, 3 PM $ 0.0₅88
+3.53%
$ 8,799 $ 53,101
Dec 21, 2 PM $ 0.0₅83
-1.19%
$ 8,299 $ 52,913
Dec 21, 1 PM $ 0.0₅81
-6.90%
$ 8,099 $ 51,523
Dec 21, 12 PM $ 0.0₅87
+0.00%
$ 8,699 $ 51,914
Dec 21, 11 AM $ 0.0₅86
+0.00%
$ 8,599 $ 54,511
Dec 21, 10 AM $ 0.0₅88
+4.76%
$ 8,799 $ 54,947
Dec 21, 9 AM $ 0.0₅81
-3.57%
$ 8,099 $ 51,416
Dec 21, 8 AM $ 0.0₅82
-4.65%
$ 8,199 $ 55,416
Dec 21, 7 AM $ 0.0₅88
+0.00%
$ 8,799 $ 54,867
Dec 21, 6 AM $ 0.0₅86
+2.38%
$ 8,599 $ 56,577
Dec 21, 5 AM $ 0.0₅86
+4.88%
$ 8,599 $ 53,784
Dec 21, 4 AM $ 0.0₅82
+0.00%
$ 8,199 $ 53,663
Dec 21, 3 AM $ 0.0₅84
-4.55%
$ 8,399 $ 53,919
Dec 21, 2 AM $ 0.0₅87
+2.35%
$ 8,699 $ 57,365
Dec 21, 1 AM $ 0.0₅82
-3.53%
$ 8,199 $ 54,995
Dec 21, 12 AM $ 0.0₅88
+0.00%
$ 8,799 $ 57,508
Dec 20, 11 PM $ 0.0₅85
+0.00%
$ 8,499 $ 58,296
Dec 20, 10 PM $ 0.0₅86
+3.61%
$ 8,599 $ 56,108
Dec 20, 9 PM $ 0.0₅83
-1.19%
$ 8,299 $ 54,765
Dec 20, 8 PM $ 0.0₅82
+0.00%
$ 8,199 $ 54,225
Dec 20, 7 PM $ 0.0₅83
+0.00%
$ 8,299 $ 55,579
Dec 20, 6 PM $ 0.0₅83
+1.22%
$ 8,299 $ 57,017
Dec 20, 5 PM $ 0.0₅83
-2.35%
$ 8,299 $ 54,682