Schrodinger Historical Data

SCHRDNGR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0₅86
+2.38%
$ 8,599 $ 51,246
Dec 24, 7 PM $ 0.0₅87
+1.16%
$ 8,699 $ 53,982
Dec 24, 6 PM $ 0.0₅88
+0.00%
$ 8,799 $ 54,023
Dec 24, 5 PM $ 0.0₅88
+0.00%
$ 8,799 $ 56,112
Dec 24, 4 PM $ 0.0₅84
-3.45%
$ 8,399 $ 56,679
Dec 24, 3 PM $ 0.0₅83
-5.68%
$ 8,299 $ 53,878
Dec 24, 2 PM $ 0.0₅86
+2.38%
$ 8,599 $ 56,405
Dec 24, 12 PM $ 0.0₅88
+2.33%
$ 8,799 $ 54,248
Dec 24, 11 AM $ 0.0₅85
+1.19%
$ 8,499 $ 55,909
Dec 24, 10 AM $ 0.0₅84
-2.33%
$ 8,399 $ 54,771
Dec 24, 9 AM $ 0.0₅88
+3.53%
$ 8,799 $ 56,679
Dec 24, 8 AM $ 0.0₅84
+1.20%
$ 8,399 $ 56,721
Dec 24, 7 AM $ 0.0₅83
-4.60%
$ 8,299 $ 57,702
Dec 24, 6 AM $ 0.0₅85
+2.41%
$ 8,499 $ 58,742
Dec 24, 5 AM $ 0.0₅84
-4.55%
$ 8,399 $ 55,370
Dec 24, 4 AM $ 0.0₅86
+1.18%
$ 8,599 $ 59,389
Dec 24, 3 AM $ 0.0₅86
+3.61%
$ 8,599 $ 56,928
Dec 24, 2 AM $ 0.0₅82
-3.53%
$ 8,199 $ 57,987
Dec 24, 1 AM $ 0.0₅88
+0.00%
$ 8,799 $ 55,904
Dec 24, 12 AM $ 0.0₅88
+1.15%
$ 8,799 $ 57,165
Dec 23, 11 PM $ 0.0₅85
-2.30%
$ 8,499 $ 58,135
Dec 23, 10 PM $ 0.0₅87
+0.00%
$ 8,699 $ 58,135
Dec 23, 9 PM $ 0.0₅87
+3.57%
$ 8,699 $ 59,029
Dec 23, 8 PM $ 0.0₅82
-2.38%
$ 8,199 $ 55,344
Dec 23, 7 PM $ 0.0₅86
+0.00%
$ 8,299 $ 55,457
Dec 23, 6 PM $ 0.0₅87
+4.82%
$ 8,699 $ 54,142
Dec 23, 5 PM $ 0.0₅87
+6.10%
$ 8,699 $ 54,663
Dec 23, 4 PM $ 0.0₅82
+1.23%
$ 8,199 $ 54,627
Dec 23, 3 PM $ 0.0₅87
+2.35%
$ 8,699 $ 54,420
Dec 23, 2 PM $ 0.0₅81
-7.95%
$ 8,099 $ 56,660
Dec 23, 1 PM $ 0.0₅86
-1.15%
$ 8,599 $ 57,723
Dec 23, 12 PM $ 0.0₅88
+1.15%
$ 8,799 $ 57,259
Dec 23, 11 AM $ 0.0₅83
-2.35%
$ 8,299 $ 57,017
Dec 23, 10 AM $ 0.0₅87
+6.10%
$ 8,699 $ 55,138
Dec 23, 9 AM $ 0.0₅86
-2.27%
$ 8,599 $ 52,354
Dec 23, 8 AM $ 0.0₅88
+1.15%
$ 8,799 $ 53,277
Dec 23, 7 AM $ 0.0₅83
+0.00%
$ 8,299 $ 54,203
Dec 23, 6 AM $ 0.0₅84
-1.18%
$ 8,399 $ 52,513
Dec 23, 5 AM $ 0.0₅85
+3.66%
$ 8,499 $ 53,527
Dec 23, 4 AM $ 0.0₅85
+2.41%
$ 8,499 $ 51,385
Dec 23, 3 AM $ 0.0₅88
+2.33%
$ 8,799 $ 53,016
Dec 23, 2 AM $ 0.0₅84
-2.33%
$ 8,399 $ 55,898
Dec 23, 1 AM $ 0.0₅84
+2.44%
$ 8,399 $ 56,801
Dec 23, 12 AM $ 0.0₅81
-7.95%
$ 8,099 $ 52,873
Dec 22, 11 PM $ 0.0₅85
+2.41%
$ 8,499 $ 56,583
Dec 22, 10 PM $ 0.0₅84
+1.20%
$ 8,399 $ 53,760
Dec 22, 9 PM $ 0.0₅87
+2.35%
$ 8,699 $ 53,719
Dec 22, 8 PM $ 0.0₅83
+0.00%
$ 8,299 $ 53,989
Dec 22, 7 PM $ 0.0₅83
-5.68%
$ 8,299 $ 52,041
Dec 22, 6 PM $ 0.0₅87
+4.82%
$ 8,699 $ 52,415