Schrodinger Historical Data

SCHRDNGR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0₅88
+3.53%
$ 8,799 $ 57,329
Dec 26, 8 PM $ 0.0₅82
-5.75%
$ 8,199 $ 58,116
Dec 26, 7 PM $ 0.0₅86
-2.27%
$ 8,599 $ 59,200
Dec 26, 6 PM $ 0.0₅88
+6.02%
$ 8,799 $ 59,647
Dec 26, 5 PM $ 0.0₅86
+2.38%
$ 8,599 $ 55,869
Dec 26, 4 PM $ 0.0₅83
+0.00%
$ 8,299 $ 59,794
Dec 26, 3 PM $ 0.0₅81
-4.71%
$ 8,099 $ 55,129
Dec 26, 2 PM $ 0.0₅88
+2.33%
$ 8,799 $ 56,490
Dec 26, 1 PM $ 0.0₅85
+3.66%
$ 8,499 $ 58,599
Dec 26, 12 PM $ 0.0₅83
+0.00%
$ 8,299 $ 56,725
Dec 26, 11 AM $ 0.0₅84
+0.00%
$ 8,399 $ 56,927
Dec 26, 10 AM $ 0.0₅85
+0.00%
$ 8,499 $ 60,377
Dec 26, 9 AM $ 0.0₅87
+3.57%
$ 8,699 $ 59,767
Dec 26, 8 AM $ 0.0₅83
-1.19%
$ 8,299 $ 57,002
Dec 26, 7 AM $ 0.0₅83
-3.49%
$ 8,299 $ 56,355
Dec 26, 6 AM $ 0.0₅86
+0.00%
$ 8,599 $ 58,323
Dec 26, 5 AM $ 0.0₅84
+0.00%
$ 8,399 $ 58,072
Dec 26, 4 AM $ 0.0₅82
-2.38%
$ 8,199 $ 57,133
Dec 26, 3 AM $ 0.0₅88
+8.64%
$ 8,799 $ 56,789
Dec 26, 2 AM $ 0.0₅82
-4.65%
$ 8,199 $ 55,891
Dec 26, 1 AM $ 0.0₅87
+3.57%
$ 8,699 $ 58,227
Dec 26, 12 AM $ 0.0₅85
-3.41%
$ 8,499 $ 55,508
Dec 25, 11 PM $ 0.0₅87
+6.10%
$ 8,699 $ 53,442
Dec 25, 10 PM $ 0.0₅82
-4.65%
$ 8,199 $ 57,648
Dec 25, 9 PM $ 0.0₅88
+4.76%
$ 8,799 $ 54,802
Dec 25, 8 PM $ 0.0₅87
+0.00%
$ 8,699 $ 57,069
Dec 25, 7 PM $ 0.0₅81
-4.71%
$ 8,099 $ 58,044
Dec 25, 6 PM $ 0.0₅82
+0.00%
$ 8,199 $ 55,609
Dec 25, 5 PM $ 0.0₅82
-5.75%
$ 8,199 $ 53,753
Dec 25, 4 PM $ 0.0₅85
-3.41%
$ 8,499 $ 57,226
Dec 25, 3 PM $ 0.0₅84
-1.18%
$ 8,399 $ 58,784
Dec 25, 2 PM $ 0.0₅87
+2.35%
$ 8,699 $ 56,312
Dec 25, 1 PM $ 0.0₅87
+1.16%
$ 8,299 $ 55,801
Dec 25, 12 PM $ 0.0₅88
+6.02%
$ 8,799 $ 55,511
Dec 25, 11 AM $ 0.0₅83
-3.49%
$ 8,299 $ 53,211
Dec 25, 10 AM $ 0.0₅82
-4.65%
$ 8,199 $ 54,544
Dec 25, 9 AM $ 0.0₅82
-4.65%
$ 8,199 $ 54,842
Dec 25, 8 AM $ 0.0₅83
+0.00%
$ 8,299 $ 53,187
Dec 25, 7 AM $ 0.0₅86
+1.18%
$ 8,599 $ 51,083
Dec 25, 6 AM $ 0.0₅84
+1.20%
$ 8,399 $ 51,988
Dec 25, 5 AM $ 0.0₅81
-5.81%
$ 8,099 $ 51,686
Dec 25, 4 AM $ 0.0₅82
-4.65%
$ 8,199 $ 53,690
Dec 25, 3 AM $ 0.0₅88
+4.76%
$ 8,799 $ 53,094
Dec 25, 2 AM $ 0.0₅87
+1.16%
$ 8,699 $ 53,458
Dec 25, 1 AM $ 0.0₅82
-4.65%
$ 8,199 $ 51,713
Dec 25, 12 AM $ 0.0₅82
-1.20%
$ 8,199 $ 50,399
Dec 24, 11 PM $ 0.0₅85
+3.66%
$ 8,499 $ 50,908
Dec 24, 10 PM $ 0.0₅83
-4.60%
$ 8,299 $ 51,086
Dec 24, 9 PM $ 0.0₅85
+1.19%
$ 8,499 $ 53,128
Dec 24, 8 PM $ 0.0₅86
+2.38%
$ 8,599 $ 51,246