Schrodinger Historical Data

SCHRDNGR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0₅83
-1.19%
$ 8,299 $ 53,911
Dec 28, 9 PM $ 0.0₅88
+2.33%
$ 8,799 $ 53,731
Dec 28, 8 PM $ 0.0₅87
+2.35%
$ 8,699 $ 55,003
Dec 28, 7 PM $ 0.0₅86
+0.00%
$ 8,599 $ 54,801
Dec 28, 6 PM $ 0.0₅88
+3.53%
$ 8,799 $ 57,049
Dec 28, 5 PM $ 0.0₅86
+0.00%
$ 8,599 $ 56,808
Dec 28, 4 PM $ 0.0₅86
-2.27%
$ 8,599 $ 55,384
Dec 28, 3 PM $ 0.0₅87
-1.14%
$ 8,699 $ 55,567
Dec 28, 2 PM $ 0.0₅87
+2.35%
$ 8,699 $ 56,268
Dec 28, 1 PM $ 0.0₅84
+0.00%
$ 8,399 $ 54,375
Dec 28, 12 PM $ 0.0₅85
+1.19%
$ 8,499 $ 53,940
Dec 28, 11 AM $ 0.0₅84
+1.20%
$ 8,399 $ 54,158
Dec 28, 10 AM $ 0.0₅87
-1.14%
$ 8,699 $ 51,437
Dec 28, 9 AM $ 0.0₅85
-3.41%
$ 8,499 $ 53,555
Dec 28, 8 AM $ 0.0₅87
+1.16%
$ 8,699 $ 53,747
Dec 28, 7 AM $ 0.0₅87
+4.82%
$ 8,699 $ 52,533
Dec 28, 6 AM $ 0.0₅86
-2.27%
$ 8,599 $ 51,019
Dec 28, 5 AM $ 0.0₅87
-1.14%
$ 8,699 $ 54,628
Dec 28, 4 AM $ 0.0₅87
+0.00%
$ 8,699 $ 53,858
Dec 28, 3 AM $ 0.0₅83
-5.68%
$ 8,299 $ 52,920
Dec 28, 2 AM $ 0.0₅84
+0.00%
$ 8,399 $ 54,021
Dec 28, 1 AM $ 0.0₅84
+1.20%
$ 8,399 $ 52,223
Dec 28, 12 AM $ 0.0₅83
-3.49%
$ 8,299 $ 53,490
Dec 27, 11 PM $ 0.0₅83
-1.19%
$ 8,299 $ 53,390
Dec 27, 10 PM $ 0.0₅87
-1.14%
$ 8,699 $ 52,668
Dec 27, 9 PM $ 0.0₅87
+1.16%
$ 8,699 $ 53,102
Dec 27, 8 PM $ 0.0₅87
+2.35%
$ 8,699 $ 54,214
Dec 27, 7 PM $ 0.0₅88
+4.76%
$ 8,799 $ 50,909
Dec 27, 6 PM $ 0.0₅86
+0.00%
$ 8,599 $ 51,684
Dec 27, 5 PM $ 0.0₅87
+2.35%
$ 8,699 $ 53,291
Dec 27, 4 PM $ 0.0₅82
-1.20%
$ 8,199 $ 52,651
Dec 27, 3 PM $ 0.0₅83
-4.60%
$ 8,399 $ 53,489
Dec 27, 2 PM $ 0.0₅84
+0.00%
$ 8,399 $ 55,539
Dec 27, 1 PM $ 0.0₅88
+3.53%
$ 8,799 $ 55,074
Dec 27, 12 PM $ 0.0₅86
+2.38%
$ 8,599 $ 53,221
Dec 27, 11 AM $ 0.0₅85
+0.00%
$ 8,499 $ 53,543
Dec 27, 10 AM $ 0.0₅83
-3.49%
$ 8,299 $ 54,494
Dec 27, 9 AM $ 0.0₅87
+3.57%
$ 8,699 $ 56,128
Dec 27, 8 AM $ 0.0₅81
-2.41%
$ 8,099 $ 56,409
Dec 27, 7 AM $ 0.0₅87
+3.57%
$ 8,699 $ 55,099
Dec 27, 6 AM $ 0.0₅82
-4.65%
$ 8,199 $ 58,696
Dec 27, 5 AM $ 0.0₅86
+4.88%
$ 8,599 $ 56,827
Dec 27, 4 AM $ 0.0₅83
-3.49%
$ 8,299 $ 55,109
Dec 27, 3 AM $ 0.0₅83
-2.35%
$ 8,299 $ 59,543
Dec 27, 2 AM $ 0.0₅82
-5.75%
$ 8,199 $ 58,580
Dec 27, 1 AM $ 0.0₅87
+1.16%
$ 8,699 $ 58,910
Dec 27, 12 AM $ 0.0₅86
+6.17%
$ 8,599 $ 59,850
Dec 26, 11 PM $ 0.0₅83
+0.00%
$ 8,399 $ 56,245
Dec 26, 10 PM $ 0.0₅86
+1.18%
$ 8,599 $ 56,703
Dec 26, 9 PM $ 0.0₅88
+3.53%
$ 8,799 $ 57,329