Schrodinger Historical Data

SCHRDNGR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₅84
-4.55%
$ 8,399 $ 54,511
Dec 30, 9 PM $ 0.0₅85
-1.16%
$ 8,499 $ 57,667
Dec 30, 8 PM $ 0.0₅88
+6.02%
$ 8,799 $ 55,937
Dec 30, 7 PM $ 0.0₅86
-2.27%
$ 8,599 $ 55,957
Dec 30, 6 PM $ 0.0₅88
+2.33%
$ 8,799 $ 57,940
Dec 30, 5 PM $ 0.0₅85
-3.41%
$ 8,499 $ 57,173
Dec 30, 4 PM $ 0.0₅87
-1.14%
$ 8,699 $ 58,499
Dec 30, 3 PM $ 0.0₅88
+6.02%
$ 8,799 $ 58,818
Dec 30, 2 PM $ 0.0₅84
+1.20%
$ 8,399 $ 55,687
Dec 30, 1 PM $ 0.0₅88
+3.53%
$ 8,799 $ 53,742
Dec 30, 12 PM $ 0.0₅88
+6.02%
$ 8,799 $ 55,574
Dec 30, 11 AM $ 0.0₅86
+1.18%
$ 8,599 $ 53,012
Dec 30, 10 AM $ 0.0₅87
+3.57%
$ 8,699 $ 54,076
Dec 30, 9 AM $ 0.0₅83
+0.00%
$ 8,299 $ 53,782
Dec 30, 8 AM $ 0.0₅83
-2.35%
$ 8,799 $ 53,110
Dec 30, 7 AM $ 0.0₅85
-3.41%
$ 8,499 $ 52,871
Dec 30, 6 AM $ 0.0₅84
-3.45%
$ 8,399 $ 54,729
Dec 30, 5 AM $ 0.0₅88
+4.76%
$ 8,799 $ 55,058
Dec 30, 4 AM $ 0.0₅87
+4.82%
$ 8,699 $ 53,029
Dec 30, 3 AM $ 0.0₅85
+0.00%
$ 8,499 $ 52,250
Dec 30, 2 AM $ 0.0₅85
+1.19%
$ 8,499 $ 54,975
Dec 30, 1 AM $ 0.0₅88
+2.33%
$ 8,799 $ 52,386
Dec 30, 12 AM $ 0.0₅83
-4.60%
$ 8,299 $ 55,302
Dec 29, 11 PM $ 0.0₅83
-1.19%
$ 8,299 $ 52,331
Dec 29, 10 PM $ 0.0₅87
+0.00%
$ 8,699 $ 53,576
Dec 29, 9 PM $ 0.0₅84
-4.55%
$ 8,399 $ 55,627
Dec 29, 8 PM $ 0.0₅86
-1.15%
$ 8,599 $ 55,576
Dec 29, 7 PM $ 0.0₅84
-2.33%
$ 8,399 $ 54,077
Dec 29, 6 PM $ 0.0₅83
-3.49%
$ 8,299 $ 53,883
Dec 29, 5 PM $ 0.0₅86
-2.27%
$ 8,599 $ 54,034
Dec 29, 4 PM $ 0.0₅83
-5.68%
$ 8,299 $ 55,150
Dec 29, 3 PM $ 0.0₅83
-5.68%
$ 8,299 $ 55,298
Dec 29, 2 PM $ 0.0₅83
-1.19%
$ 8,299 $ 54,418
Dec 29, 1 PM $ 0.0₅83
-2.35%
$ 8,299 $ 52,858
Dec 29, 12 PM $ 0.0₅88
+3.53%
$ 8,799 $ 53,471
Dec 29, 11 AM $ 0.0₅84
-2.33%
$ 8,399 $ 54,450
Dec 29, 10 AM $ 0.0₅86
+2.38%
$ 8,599 $ 55,857
Dec 29, 9 AM $ 0.0₅88
+2.33%
$ 8,799 $ 58,194
Dec 29, 8 AM $ 0.0₅83
-5.68%
$ 8,299 $ 58,188
Dec 29, 7 AM $ 0.0₅84
+0.00%
$ 8,399 $ 58,403
Dec 29, 6 AM $ 0.0₅87
+3.57%
$ 8,699 $ 54,820
Dec 29, 5 AM $ 0.0₅86
+0.00%
$ 8,599 $ 54,597
Dec 29, 4 AM $ 0.0₅85
+2.41%
$ 8,499 $ 55,914
Dec 29, 3 AM $ 0.0₅85
+1.19%
$ 8,499 $ 54,380
Dec 29, 2 AM $ 0.0₅87
+1.16%
$ 8,699 $ 54,704
Dec 29, 1 AM $ 0.0₅87
-1.14%
$ 8,699 $ 56,027
Dec 29, 12 AM $ 0.0₅84
+1.20%
$ 8,599 $ 56,178
Dec 28, 11 PM $ 0.0₅86
+3.61%
$ 8,599 $ 52,954
Dec 28, 10 PM $ 0.0₅83
-1.19%
$ 8,299 $ 53,911
Dec 28, 9 PM $ 0.0₅88
+2.33%
$ 8,799 $ 53,731