Schrodinger Historical Data

SCHRDNGR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0₅88
+3.53%
$ 8,799 $ 54,197
Jan 1, 10 PM $ 0.0₅82
-3.53%
$ 8,199 $ 55,971
Jan 1, 9 PM $ 0.0₅83
-2.35%
$ 8,299 $ 55,941
Jan 1, 8 PM $ 0.0₅82
-3.53%
$ 8,199 $ 58,081
Jan 1, 7 PM $ 0.0₅87
+2.35%
$ 8,699 $ 55,661
Jan 1, 6 PM $ 0.0₅83
+1.22%
$ 8,299 $ 56,332
Jan 1, 5 PM $ 0.0₅83
-3.49%
$ 8,299 $ 54,763
Jan 1, 4 PM $ 0.0₅87
+1.16%
$ 8,699 $ 56,454
Jan 1, 3 PM $ 0.0₅85
+0.00%
$ 8,499 $ 54,824
Jan 1, 2 PM $ 0.0₅82
-6.82%
$ 8,199 $ 54,027
Jan 1, 1 PM $ 0.0₅87
+1.16%
$ 8,699 $ 54,079
Jan 1, 12 PM $ 0.0₅85
-1.16%
$ 8,499 $ 56,073
Jan 1, 11 AM $ 0.0₅83
-2.35%
$ 8,299 $ 56,064
Jan 1, 10 AM $ 0.0₅86
+2.38%
$ 8,599 $ 56,486
Jan 1, 9 AM $ 0.0₅83
+1.22%
$ 8,299 $ 56,033
Jan 1, 8 AM $ 0.0₅81
-7.95%
$ 8,099 $ 58,699
Jan 1, 7 AM $ 0.0₅88
+1.15%
$ 8,799 $ 59,788
Jan 1, 6 AM $ 0.0₅84
+0.00%
$ 8,399 $ 59,811
Jan 1, 5 AM $ 0.0₅87
+6.10%
$ 8,699 $ 57,355
Jan 1, 4 AM $ 0.0₅85
+1.19%
$ 8,499 $ 55,386
Jan 1, 3 AM $ 0.0₅88
+2.33%
$ 8,799 $ 57,490
Jan 1, 2 AM $ 0.0₅86
+0.00%
$ 8,599 $ 57,995
Jan 1, 1 AM $ 0.0₅84
+1.20%
$ 8,399 $ 58,261
Jan 1, 12 AM $ 0.0₅86
+3.61%
$ 8,599 $ 57,711
Dec 31, 11 PM $ 0.0₅87
+1.16%
$ 8,699 $ 60,176
Dec 31, 10 PM $ 0.0₅85
+0.00%
$ 8,499 $ 60,430
Dec 31, 9 PM $ 0.0₅84
-4.55%
$ 8,399 $ 59,671
Dec 31, 8 PM $ 0.0₅81
-1.22%
$ 8,099 $ 60,697
Dec 31, 7 PM $ 0.0₅83
-4.60%
$ 8,299 $ 55,577
Dec 31, 6 PM $ 0.0₅86
+1.18%
$ 8,599 $ 59,344
Dec 31, 5 PM $ 0.0₅83
-1.19%
$ 8,299 $ 58,255
Dec 31, 4 PM $ 0.0₅84
-2.33%
$ 8,399 $ 56,981
Dec 31, 3 PM $ 0.0₅87
+4.82%
$ 8,699 $ 58,511
Dec 31, 2 PM $ 0.0₅85
+1.19%
$ 8,499 $ 55,913
Dec 31, 1 PM $ 0.0₅84
+0.00%
$ 8,399 $ 57,383
Dec 31, 12 PM $ 0.0₅86
-1.15%
$ 8,599 $ 56,987
Dec 31, 11 AM $ 0.0₅88
+4.76%
$ 8,799 $ 59,391
Dec 31, 10 AM $ 0.0₅88
+4.76%
$ 8,799 $ 56,937
Dec 31, 9 AM $ 0.0₅88
+6.02%
$ 8,799 $ 58,519
Dec 31, 8 AM $ 0.0₅83
-4.60%
$ 8,299 $ 56,248
Dec 31, 7 AM $ 0.0₅83
-4.60%
$ 8,299 $ 58,724
Dec 31, 6 AM $ 0.0₅84
-3.45%
$ 8,399 $ 58,933
Dec 31, 5 AM $ 0.0₅83
-2.35%
$ 8,299 $ 59,271
Dec 31, 4 AM $ 0.0₅86
+2.38%
$ 8,599 $ 57,218
Dec 31, 3 AM $ 0.0₅84
+0.00%
$ 8,399 $ 56,554
Dec 31, 2 AM $ 0.0₅86
+0.00%
$ 8,599 $ 55,609
Dec 31, 1 AM $ 0.0₅85
+1.19%
$ 8,499 $ 57,222
Dec 31, 12 AM $ 0.0₅87
+2.35%
$ 8,699 $ 54,897
Dec 30, 11 PM $ 0.0₅88
+4.76%
$ 8,799 $ 55,825
Dec 30, 10 PM $ 0.0₅84
-4.55%
$ 8,399 $ 54,511