Schrodinger Historical Data

SCHRDNGR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0₅88
+0.00%
$ -- $ 49,719
Jan 3, 11 PM $ 0.0₅81
-3.57%
$ 8,099 $ 52,377
Jan 3, 10 PM $ 0.0₅87
+6.10%
$ 8,699 $ 51,739
Jan 3, 9 PM $ 0.0₅82
-1.20%
$ 8,199 $ 51,845
Jan 3, 8 PM $ 0.0₅83
-2.35%
$ 8,299 $ 51,700
Jan 3, 7 PM $ 0.0₅81
-6.90%
$ 8,099 $ 53,028
Jan 3, 6 PM $ 0.0₅84
+0.00%
$ 8,399 $ 52,762
Jan 3, 5 PM $ 0.0₅86
+2.38%
$ 8,599 $ 51,827
Jan 3, 4 PM $ 0.0₅83
-2.35%
$ 8,299 $ 50,374
Jan 3, 3 PM $ 0.0₅82
-3.53%
$ 8,199 $ 51,915
Jan 3, 2 PM $ 0.0₅85
+3.66%
$ 8,499 $ 51,357
Jan 3, 1 PM $ 0.0₅81
-5.81%
$ 8,099 $ 51,340
Jan 3, 12 PM $ 0.0₅82
+1.23%
$ 8,199 $ 51,010
Jan 3, 11 AM $ 0.0₅88
+8.64%
$ 8,799 $ 50,581
Jan 3, 10 AM $ 0.0₅88
+8.64%
$ 8,799 $ 50,513
Jan 3, 9 AM $ 0.0₅87
+0.00%
$ 8,699 $ 50,481
Jan 3, 8 AM $ 0.0₅86
-1.15%
$ 8,599 $ 54,730
Jan 3, 7 AM $ 0.0₅87
+0.00%
$ 8,699 $ 53,519
Jan 3, 6 AM $ 0.0₅88
+1.15%
$ 8,799 $ 50,959
Jan 3, 5 AM $ 0.0₅87
+0.00%
$ 8,699 $ 52,672
Jan 3, 4 AM $ 0.0₅84
+1.20%
$ 8,399 $ 52,951
Jan 3, 3 AM $ 0.0₅85
+0.00%
$ 8,499 $ 51,754
Jan 3, 2 AM $ 0.0₅83
-1.19%
$ 8,299 $ 50,541
Jan 3, 1 AM $ 0.0₅86
+3.61%
$ 8,599 $ 50,971
Jan 3, 12 AM $ 0.0₅81
-4.71%
$ 8,099 $ 49,441
Jan 2, 11 PM $ 0.0₅83
-2.35%
$ 8,299 $ 51,141
Jan 2, 10 PM $ 0.0₅83
-3.49%
$ 8,299 $ 51,108
Jan 2, 9 PM $ 0.0₅85
+2.41%
$ 8,499 $ 51,168
Jan 2, 8 PM $ 0.0₅83
+1.22%
$ 8,299 $ 47,822
Jan 2, 7 PM $ 0.0₅84
-1.18%
$ 8,399 $ 47,855
Jan 2, 6 PM $ 0.0₅87
+6.10%
$ 8,699 $ 50,166
Jan 2, 5 PM $ 0.0₅82
-4.65%
$ 8,199 $ 49,284
Jan 2, 4 PM $ 0.0₅86
+3.61%
$ 8,599 $ 52,905
Jan 2, 3 PM $ 0.0₅88
+3.53%
$ 8,799 $ 56,216
Jan 2, 2 PM $ 0.0₅83
-5.68%
$ 8,299 $ 55,622
Jan 2, 1 PM $ 0.0₅84
-2.33%
$ 8,399 $ 57,922
Jan 2, 12 PM $ 0.0₅83
+1.22%
$ 8,299 $ 56,552
Jan 2, 11 AM $ 0.0₅84
+2.44%
$ 8,399 $ 53,995
Jan 2, 10 AM $ 0.0₅87
+4.82%
$ 8,699 $ 52,389
Jan 2, 9 AM $ 0.0₅87
+3.57%
$ 8,699 $ 53,313
Jan 2, 8 AM $ 0.0₅87
+1.16%
$ 8,699 $ 54,306
Jan 2, 7 AM $ 0.0₅87
+2.35%
$ 8,699 $ 56,372
Jan 2, 6 AM $ 0.0₅86
+0.00%
$ 8,599 $ 54,568
Jan 2, 5 AM $ 0.0₅86
+3.61%
$ 8,599 $ 54,499
Jan 2, 4 AM $ 0.0₅86
-1.15%
$ 8,599 $ 53,070
Jan 2, 3 AM $ 0.0₅82
-5.75%
$ 8,199 $ 55,335
Jan 2, 2 AM $ 0.0₅88
+4.76%
$ 8,799 $ 55,294
Jan 2, 1 AM $ 0.0₅87
+1.16%
$ 8,699 $ 54,851
Jan 2, 12 AM $ 0.0₅88
+2.33%
$ 8,799 $ 56,215
Jan 1, 11 PM $ 0.0₅88
+3.53%
$ 8,799 $ 54,197