Schrodinger Historical Data

SCHRDNGR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0₅62
-3.12%
$ 6,199 $ 54,049
May 31, 4 PM $ 0.0₅61
-1.61%
$ 6,099 $ 52,986
May 31, 3 PM $ 0.0₅63
-4.55%
$ 6,299 $ 55,528
May 31, 2 PM $ 0.0₅66
+8.20%
$ 6,599 $ 52,144
May 31, 1 PM $ 0.0₅62
+0.00%
$ 6,199 $ 53,463
May 31, 12 PM $ 0.0₅62
-7.46%
$ 6,199 $ 53,810
May 31, 11 AM $ 0.0₅67
+8.06%
$ 6,699 $ 53,462
May 31, 10 AM $ 0.0₅62
-3.12%
$ 6,199 $ 54,860
May 31, 9 AM $ 0.0₅62
+0.00%
$ 6,199 $ 53,178
May 31, 8 AM $ 0.0₅61
+0.00%
$ 6,099 $ 54,834
May 31, 7 AM $ 0.0₅63
-1.56%
$ 6,299 $ 51,004
May 31, 6 AM $ 0.0₅64
+3.23%
$ 6,399 $ 53,042
May 31, 5 AM $ 0.0₅65
+6.56%
$ 6,499 $ 52,173
May 31, 4 AM $ 0.0₅65
+6.56%
$ 6,499 $ 50,761
May 31, 3 AM $ 0.0₅62
-3.12%
$ 6,199 $ 51,774
May 31, 2 AM $ 0.0₅66
+0.00%
$ 6,599 $ 52,434
May 31, 1 AM $ 0.0₅66
-1.49%
$ 6,599 $ 54,571
May 31, 12 AM $ 0.0₅66
+0.00%
$ 6,599 $ 54,250
May 30, 11 PM $ 0.0₅66
+3.13%
$ 6,599 $ 54,111
May 30, 10 PM $ 0.0₅61
-1.61%
$ 6,099 $ 49,691
May 30, 9 PM $ 0.0₅61
-1.61%
$ 6,099 $ 51,747
May 30, 8 PM $ 0.0₅61
+0.00%
$ 6,099 $ 56,165
May 30, 7 PM $ 0.0₅61
-4.69%
$ 6,099 $ 50,423
May 30, 6 PM $ 0.0₅66
+4.76%
$ 6,599 $ 52,972
May 30, 5 PM $ 0.0₅62
-6.06%
$ 6,199 $ 51,300
May 30, 4 PM $ 0.0₅67
+1.52%
$ 6,699 $ 51,794
May 30, 3 PM $ 0.0₅67
+4.69%
$ 6,699 $ 49,515
May 30, 1 PM $ 0.0₅61
+0.00%
$ 6,099 $ 54,348
May 30, 12 PM $ 0.0₅62
-3.12%
$ 6,199 $ 50,153
May 30, 11 AM $ 0.0₅64
+3.23%
$ 6,399 $ 51,590
May 30, 10 AM $ 0.0₅65
+0.00%
$ 6,499 $ 51,838
May 30, 9 AM $ 0.0₅66
+0.00%
$ 6,599 $ 52,579
May 30, 8 AM $ 0.0₅65
-2.99%
$ 6,499 $ 53,769
May 30, 7 AM $ 0.0₅64
+1.59%
$ 6,399 $ 54,993
May 30, 6 AM $ 0.0₅64
+0.00%
$ 6,399 $ 52,978
May 30, 5 AM $ 0.0₅65
-2.99%
$ 6,499 $ 52,748
May 30, 4 AM $ 0.0₅62
-7.46%
$ 6,199 $ 56,345
May 30, 3 AM $ 0.0₅66
+1.54%
$ 6,599 $ 55,263
May 30, 2 AM $ 0.0₅65
+1.56%
$ 6,499 $ 55,699
May 30, 1 AM $ 0.0₅67
+0.00%
$ 6,699 $ 56,606
May 30, 12 AM $ 0.0₅67
+8.06%
$ 6,699 $ 58,622
May 29, 11 PM $ 0.0₅61
+0.00%
$ 6,099 $ 59,341
May 29, 10 PM $ 0.0₅62
+0.00%
$ 6,199 $ 53,970
May 29, 9 PM $ 0.0₅61
-8.96%
$ 6,099 $ 53,419
May 29, 8 PM $ 0.0₅65
+3.17%
$ 6,499 $ 55,945
May 29, 7 PM $ 0.0₅63
-3.08%
$ 6,299 $ 53,780
May 29, 6 PM $ 0.0₅62
-1.59%
$ 6,199 $ 55,626
May 29, 5 PM $ 0.0₅66
+0.00%
$ 6,599 $ 56,484
May 29, 4 PM $ 0.0₅66
+1.54%
$ 6,599 $ 56,678
May 29, 3 PM $ 0.0₅65
-1.52%
$ 6,499 $ 55,461