Schrodinger Historical Data

SCHRDNGR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000256
+3.64%
$ 25,598 $ 50,682
Jun 29, 2025 $ 0.0000249
-0.80%
$ 24,898 $ 51,425
Jun 28, 2025 $ 0.0000259
+1.57%
$ 25,898 $ 46,979
Jun 27, 2025 $ 0.0000259
+3.19%
$ 25,898 $ 49,530
Jun 26, 2025 $ 0.0000259
+0.39%
$ 25,898 $ 51,639
Jun 25, 2025 $ 0.0000254
+2.01%
$ 25,398 $ 49,995
Jun 24, 2025 $ 0.0000247
+0.00%
$ 24,698 $ 75,068
Jun 23, 2025 $ 0.0000256
+3.23%
$ 25,598 $ 132,342
Jun 22, 2025 $ 0.0000257
+3.21%
$ 25,698 $ 128,849
Jun 21, 2025 $ 0.0000259
+2.78%
$ 25,898 $ 128,664
Jun 20, 2025 $ 0.0000253
-1.56%
$ 25,298 $ 122,409
Jun 19, 2025 $ 0.0000251
-1.57%
$ 25,098 $ 132,447
Jun 18, 2025 $ 0.0000247
-2.76%
$ 24,698 $ 129,134
Jun 17, 2025 $ 0.0000258
+1.57%
$ 25,798 $ 130,803
Jun 16, 2025 $ 0.0000257
+3.63%
$ 25,698 $ 128,474
Jun 15, 2025 $ 0.0000254
+1.20%
$ 25,398 $ 131,011
Jun 14, 2025 $ 0.000025
-0.40%
$ 24,998 $ 128,529
Jun 13, 2025 $ 0.0000256
+2.40%
$ 25,598 $ 132,204
Jun 12, 2025 $ 0.0000257
+3.21%
$ 25,698 $ 116,697
Jun 11, 2025 $ 0.0000251
-3.09%
$ 25,098 $ 125,751
Jun 10, 2025 $ 0.0000254
+1.60%
$ 25,398 $ 134,868
Jun 9, 2025 $ 0.0000259
+1.97%
$ 25,898 $ 129,143
Jun 8, 2025 $ 0.0000247
-0.40%
$ 24,698 $ 132,296
Jun 7, 2025 $ 0.0000248
-2.75%
$ 24,798 $ 129,796
Jun 6, 2025 $ 0.0000258
+1.18%
$ 25,798 $ 99,258
Jun 5, 2025 $ 0.0000247
-3.14%
$ 24,698 $ 126,402
Jun 4, 2025 $ 0.0000251
+0.40%
$ 25,098 $ 133,938
Jun 3, 2025 $ 0.0000251
-1.18%
$ 25,098 $ 133,604
Jun 2, 2025 $ 0.0000258
+1.18%
$ 25,798 $ 122,566
Jun 1, 2025 $ 0.0000249
-0.40%
$ 24,898 $ 120,230
May 31, 2025 $ 0.0000252
-1.56%
$ 25,198 $ 128,399
May 30, 2025 $ 0.0000256
+3.64%
$ 25,598 $ 130,244
May 29, 2025 $ 0.0000254
+1.20%
$ 25,398 $ 126,624
May 28, 2025 $ 0.0000252
-1.95%
$ 25,198 $ 128,208
May 27, 2025 $ 0.000025
-3.47%
$ 24,998 $ 133,360
May 26, 2025 $ 0.0000248
-3.88%
$ 24,798 $ 134,957
May 25, 2025 $ 0.0000248
-3.50%
$ 24,798 $ 133,777
May 24, 2025 $ 0.0000251
-0.79%
$ 25,098 $ 135,302
May 23, 2025 $ 0.0000259
+4.86%
$ 25,898 $ 125,657
May 22, 2025 $ 0.0000254
+0.79%
$ 25,398 $ 124,766
May 21, 2025 $ 0.0000257
-0.39%
$ 25,698 $ 130,177
May 20, 2025 $ 0.0000254
+1.60%
$ 25,398 $ 134,421
May 19, 2025 $ 0.0000255
+1.59%
$ 25,498 $ 131,620
May 15, 2025 $ 0.0000248
-0.95%
$ -- $ 128,149
May 14, 2025 $ 0.0000252
-2.33%
$ 25,167 $ 132,414
May 13, 2025 $ 0.0000254
+0.10%
$ 25,351 $ 137,355
May 12, 2025 $ 0.0000258
-0.30%
$ 25,792 $ 131,536
May 11, 2025 $ 0.0000251
+1.81%
$ 25,081 $ 126,987
May 10, 2025 $ 0.0000252
-1.88%
$ 25,171 $ 122,852
May 9, 2025 $ 0.0000249
-3.70%
$ 24,906 $ 122,069