Schrodinger Historical Data

SCHRDNGR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0₅83
+1.22%
$ 8,299 $ 55,483
Jan 5, 11 PM $ 0.0₅87
+4.82%
$ 8,699 $ 51,745
Jan 5, 10 PM $ 0.0₅81
-7.95%
$ 8,099 $ 53,662
Jan 5, 9 PM $ 0.0₅85
+3.66%
$ 8,499 $ 54,502
Jan 5, 8 PM $ 0.0₅85
+1.19%
$ 8,499 $ 49,090
Jan 5, 7 PM $ 0.0₅86
+0.00%
$ 8,599 $ 51,489
Jan 5, 6 PM $ 0.0₅87
+2.35%
$ 8,699 $ 52,042
Jan 5, 5 PM $ 0.0₅81
-1.22%
$ 8,099 $ 50,836
Jan 5, 4 PM $ 0.0₅82
+0.00%
$ 8,199 $ 50,293
Jan 5, 3 PM $ 0.0₅82
-1.20%
$ 8,199 $ 48,217
Jan 5, 2 PM $ 0.0₅87
+2.35%
$ 8,699 $ 49,071
Jan 5, 1 PM $ 0.0₅84
+2.44%
$ 8,399 $ 50,925
Jan 5, 12 PM $ 0.0₅86
+4.88%
$ 8,599 $ 49,395
Jan 5, 11 AM $ 0.0₅81
-6.90%
$ 8,099 $ 52,405
Jan 5, 10 AM $ 0.0₅87
+0.00%
$ 8,699 $ 51,100
Jan 5, 9 AM $ 0.0₅85
+1.19%
$ 8,499 $ 52,634
Jan 5, 8 AM $ 0.0₅88
+2.33%
$ 8,799 $ 50,312
Jan 5, 7 AM $ 0.0₅84
-2.33%
$ 8,399 $ 50,029
Jan 5, 6 AM $ 0.0₅86
+1.18%
$ 8,599 $ 49,326
Jan 5, 5 AM $ 0.0₅85
+2.41%
$ 8,499 $ 48,551
Jan 5, 4 AM $ 0.0₅81
-5.81%
$ 8,099 $ 47,834
Jan 5, 3 AM $ 0.0₅84
+0.00%
$ 8,399 $ 49,736
Jan 5, 2 AM $ 0.0₅86
-2.27%
$ 8,599 $ 48,296
Jan 5, 1 AM $ 0.0₅85
-2.30%
$ 8,499 $ 51,186
Jan 5, 12 AM $ 0.0₅88
+2.33%
$ 8,799 $ 49,382
Jan 4, 11 PM $ 0.0₅84
-3.45%
$ 8,399 $ 50,170
Jan 4, 10 PM $ 0.0₅86
+2.38%
$ 8,599 $ 50,810
Jan 4, 9 PM $ 0.0₅84
+1.20%
$ 8,399 $ 50,249
Jan 4, 8 PM $ 0.0₅83
-3.49%
$ 8,299 $ 49,466
Jan 4, 7 PM $ 0.0₅85
-1.16%
$ 8,499 $ 51,377
Jan 4, 6 PM $ 0.0₅85
-3.41%
$ 8,499 $ 51,831
Jan 4, 5 PM $ 0.0₅84
-2.33%
$ 8,399 $ 53,095
Jan 4, 4 PM $ 0.0₅86
+1.18%
$ 8,599 $ 52,639
Jan 4, 3 PM $ 0.0₅88
+1.15%
$ 8,799 $ 52,593
Jan 4, 2 PM $ 0.0₅87
+6.10%
$ 8,699 $ 50,956
Jan 4, 1 PM $ 0.0₅84
-2.33%
$ 8,399 $ 46,898
Jan 4, 12 PM $ 0.0₅88
+4.76%
$ 8,799 $ 46,631
Jan 4, 11 AM $ 0.0₅87
+2.35%
$ 8,699 $ 47,381
Jan 4, 10 AM $ 0.0₅83
+1.22%
$ 8,299 $ 47,417
Jan 4, 9 AM $ 0.0₅85
-1.16%
$ 8,499 $ 45,612
Jan 4, 8 AM $ 0.0₅84
+1.20%
$ 8,399 $ 48,797
Jan 4, 7 AM $ 0.0₅87
+4.82%
$ 8,699 $ 47,590
Jan 4, 6 AM $ 0.0₅83
-3.49%
$ 8,299 $ 49,675
Jan 4, 5 AM $ 0.0₅85
+1.19%
$ -- $ 52,010
Jan 4, 4 AM $ 0.0₅82
+0.00%
$ -- $ 50,805
Jan 4, 3 AM $ 0.0₅81
-6.90%
$ -- $ 48,205
Jan 4, 2 AM $ 0.0₅88
+4.76%
$ -- $ 51,701
Jan 4, 1 AM $ 0.0₅82
-2.38%
$ -- $ 48,823
Jan 4, 12 AM $ 0.0₅88
+0.00%
$ -- $ 49,719
Jan 3, 11 PM $ 0.0₅81
-3.57%
$ 8,099 $ 52,377