Schrodinger Historical Data

SCHRDNGR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₅82
+0.00%
$ 8,199 $ 54,307
Jan 10, 1 AM $ 0.0₅86
+1.18%
$ 8,599 $ 52,007
Jan 10, 12 AM $ 0.0₅88
+2.33%
$ 8,799 $ 55,736
Jan 9, 11 PM $ 0.0₅87
+3.57%
$ 8,699 $ 55,134
Jan 9, 10 PM $ 0.0₅85
+0.00%
$ 8,499 $ 54,233
Jan 9, 9 PM $ 0.0₅85
+0.00%
$ 8,499 $ 55,716
Jan 9, 8 PM $ 0.0₅81
-4.71%
$ 8,099 $ 54,925
Jan 9, 7 PM $ 0.0₅82
-2.38%
$ 8,199 $ 53,078
Jan 9, 6 PM $ 0.0₅85
+3.66%
$ 8,499 $ 54,783
Jan 9, 5 PM $ 0.0₅82
-1.20%
$ 8,199 $ 54,943
Jan 9, 4 PM $ 0.0₅85
+1.19%
$ 8,499 $ 53,782
Jan 9, 3 PM $ 0.0₅82
-3.53%
$ 8,199 $ 53,456
Jan 9, 2 PM $ 0.0₅88
+3.53%
$ 8,799 $ 53,861
Jan 9, 1 PM $ 0.0₅82
-4.65%
$ 8,199 $ 52,335
Jan 9, 12 PM $ 0.0₅88
+0.00%
$ 8,799 $ 52,222
Jan 9, 11 AM $ 0.0₅88
+2.33%
$ 8,799 $ 49,781
Jan 9, 10 AM $ 0.0₅88
+3.53%
$ 8,799 $ 50,613
Jan 9, 9 AM $ 0.0₅82
-3.53%
$ 8,199 $ 52,038
Jan 9, 8 AM $ 0.0₅83
-2.35%
$ 8,299 $ 52,790
Jan 9, 7 AM $ 0.0₅83
-1.19%
$ 8,299 $ 53,444
Jan 9, 6 AM $ 0.0₅82
+0.00%
$ 8,199 $ 53,425
Jan 9, 5 AM $ 0.0₅86
+1.18%
$ 8,599 $ 52,697
Jan 9, 4 AM $ 0.0₅85
-3.41%
$ 8,499 $ 53,820
Jan 9, 3 AM $ 0.0₅85
+4.94%
$ 8,499 $ 56,366
Jan 9, 2 AM $ 0.0₅84
-3.45%
$ 8,399 $ 51,774
Jan 9, 1 AM $ 0.0₅88
+0.00%
$ 8,799 $ 55,941
Jan 9, 12 AM $ 0.0₅84
-2.33%
$ 8,399 $ 56,781
Jan 8, 11 PM $ 0.0₅88
+6.02%
$ 8,799 $ 54,079
Jan 8, 10 PM $ 0.0₅84
+1.20%
$ 8,399 $ 52,160
Jan 8, 9 PM $ 0.0₅82
-2.38%
$ 8,199 $ 51,668
Jan 8, 8 PM $ 0.0₅85
+0.00%
$ 8,499 $ 52,695
Jan 8, 7 PM $ 0.0₅85
+3.66%
$ 8,499 $ 53,610
Jan 8, 6 PM $ 0.0₅85
+1.19%
$ 8,499 $ 52,021
Jan 8, 5 PM $ 0.0₅84
-2.33%
$ 8,399 $ 54,336
Jan 8, 4 PM $ 0.0₅87
+2.35%
$ 8,699 $ 54,463
Jan 8, 3 PM $ 0.0₅82
-4.65%
$ 8,199 $ 56,563
Jan 8, 2 PM $ 0.0₅88
+2.33%
$ 8,799 $ 56,247
Jan 8, 1 PM $ 0.0₅85
+0.00%
$ 8,499 $ 56,728
Jan 8, 12 PM $ 0.0₅83
+0.00%
$ 8,299 $ 59,417
Jan 8, 11 AM $ 0.0₅81
-5.81%
$ 8,099 $ 59,719
Jan 8, 10 AM $ 0.0₅88
+2.33%
$ 8,799 $ 57,651
Jan 8, 9 AM $ 0.0₅88
+0.00%
$ 8,799 $ 55,116
Jan 8, 8 AM $ 0.0₅82
-5.75%
$ 8,199 $ 58,221
Jan 8, 7 AM $ 0.0₅83
+1.22%
$ 8,299 $ 55,238
Jan 8, 6 AM $ 0.0₅81
-2.41%
$ 8,099 $ 53,311
Jan 8, 5 AM $ 0.0₅82
+1.23%
$ 8,199 $ 51,480
Jan 8, 4 AM $ 0.0₅85
+1.19%
$ 8,499 $ 51,909
Jan 8, 3 AM $ 0.0₅83
+2.47%
$ 8,299 $ 53,265
Jan 8, 2 AM $ 0.0₅83
+0.00%
$ 8,299 $ 50,482
Jan 8, 1 AM $ 0.0₅87
+4.82%
$ 8,699 $ 51,834