Schrodinger Historical Data

SCHRDNGR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₅86
+0.00%
$ 8,599 $ 51,963
Jan 12, 1 AM $ 0.0₅85
-3.41%
$ 8,499 $ 54,978
Jan 12, 12 AM $ 0.0₅82
-3.53%
$ 8,199 $ 53,512
Jan 11, 11 PM $ 0.0₅84
+1.20%
$ 8,399 $ 52,909
Jan 11, 10 PM $ 0.0₅85
+0.00%
$ 8,499 $ 51,317
Jan 11, 9 PM $ 0.0₅82
-3.53%
$ 8,199 $ 52,225
Jan 11, 8 PM $ 0.0₅86
+3.61%
$ 8,599 $ 53,613
Jan 11, 7 PM $ 0.0₅83
-1.19%
$ 8,299 $ 55,036
Jan 11, 6 PM $ 0.0₅82
-6.82%
$ 8,199 $ 53,127
Jan 11, 5 PM $ 0.0₅85
-1.16%
$ 8,499 $ 54,976
Jan 11, 4 PM $ 0.0₅86
-2.27%
$ 8,599 $ 53,861
Jan 11, 3 PM $ 0.0₅84
-2.33%
$ 8,399 $ 55,006
Jan 11, 2 PM $ 0.0₅85
-2.30%
$ 8,499 $ 53,613
Jan 11, 1 PM $ 0.0₅84
+1.20%
$ 8,399 $ 53,565
Jan 11, 12 PM $ 0.0₅82
-3.53%
$ 8,199 $ 52,118
Jan 11, 11 AM $ 0.0₅87
+3.57%
$ 8,699 $ 55,893
Jan 11, 10 AM $ 0.0₅83
-3.49%
$ 8,299 $ 54,077
Jan 11, 9 AM $ 0.0₅86
-1.15%
$ 8,599 $ 55,018
Jan 11, 8 AM $ 0.0₅85
+1.19%
$ 8,499 $ 58,190
Jan 11, 7 AM $ 0.0₅81
-7.95%
$ 8,099 $ 55,402
Jan 11, 6 AM $ 0.0₅88
+4.76%
$ 8,799 $ 57,867
Jan 11, 5 AM $ 0.0₅81
-2.41%
$ 8,099 $ 55,877
Jan 11, 4 AM $ 0.0₅87
+2.35%
$ 8,699 $ 55,627
Jan 11, 3 AM $ 0.0₅82
+0.00%
$ 8,199 $ 54,368
Jan 11, 2 AM $ 0.0₅88
+3.53%
$ 8,799 $ 52,431
Jan 11, 1 AM $ 0.0₅85
+1.19%
$ 8,499 $ 53,490
Jan 11, 12 AM $ 0.0₅82
-4.65%
$ 8,199 $ 54,728
Jan 10, 11 PM $ 0.0₅82
-4.65%
$ 8,199 $ 55,496
Jan 10, 10 PM $ 0.0₅88
+2.33%
$ 8,799 $ 53,115
Jan 10, 9 PM $ 0.0₅86
+0.00%
$ 8,599 $ 56,015
Jan 10, 8 PM $ 0.0₅87
+0.00%
$ 8,699 $ 56,207
Jan 10, 7 PM $ 0.0₅87
+3.57%
$ 8,699 $ 54,748
Jan 10, 6 PM $ 0.0₅87
+2.35%
$ 8,699 $ 54,727
Jan 10, 5 PM $ 0.0₅87
+3.57%
$ 8,699 $ 54,862
Jan 10, 4 PM $ 0.0₅86
+2.38%
$ 8,599 $ 53,940
Jan 10, 3 PM $ 0.0₅88
+3.53%
$ 8,799 $ 54,453
Jan 10, 2 PM $ 0.0₅83
+0.00%
$ 8,299 $ 54,611
Jan 10, 1 PM $ 0.0₅83
-2.35%
$ 8,299 $ 55,503
Jan 10, 12 PM $ 0.0₅83
-2.35%
$ 8,299 $ 53,766
Jan 10, 11 AM $ 0.0₅85
+2.41%
$ 8,499 $ 55,017
Jan 10, 10 AM $ 0.0₅83
-4.60%
$ 8,299 $ 53,619
Jan 10, 9 AM $ 0.0₅86
+3.61%
$ 8,599 $ 54,610
Jan 10, 8 AM $ 0.0₅87
+1.16%
$ 8,699 $ 54,302
Jan 10, 7 AM $ 0.0₅87
-1.14%
$ 8,699 $ 53,597
Jan 10, 6 AM $ 0.0₅87
+6.10%
$ 8,699 $ 54,461
Jan 10, 5 AM $ 0.0₅83
-1.19%
$ 8,299 $ 50,247
Jan 10, 4 AM $ 0.0₅84
+2.44%
$ 8,399 $ 52,647
Jan 10, 3 AM $ 0.0₅81
-5.81%
$ 8,099 $ 52,182
Jan 10, 2 AM $ 0.0₅82
+0.00%
$ 8,199 $ 54,307
Jan 10, 1 AM $ 0.0₅86
+1.18%
$ 8,599 $ 52,007