Schrodinger Historical Data

SCHRDNGR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0₅82
-2.38%
$ 8,199 $ 50,802
Jan 16, 2 AM $ 0.0₅84
-1.18%
$ 8,399 $ 51,195
Jan 16, 1 AM $ 0.0₅87
+3.57%
$ 8,699 $ 51,781
Jan 16, 12 AM $ 0.0₅86
-1.15%
$ 8,599 $ 52,137
Jan 15, 11 PM $ 0.0₅86
+4.88%
$ 8,599 $ 53,674
Jan 15, 10 PM $ 0.0₅84
+1.20%
$ 8,399 $ 50,472
Jan 15, 9 PM $ 0.0₅85
-1.16%
$ 8,499 $ 52,103
Jan 15, 8 PM $ 0.0₅88
+2.33%
$ 8,799 $ 55,752
Jan 15, 7 PM $ 0.0₅82
-3.53%
$ 8,199 $ 53,648
Jan 15, 6 PM $ 0.0₅88
+2.33%
$ 8,799 $ 53,793
Jan 15, 5 PM $ 0.0₅87
+2.35%
$ 8,699 $ 53,981
Jan 15, 4 PM $ 0.0₅86
+0.00%
$ 8,599 $ 52,276
Jan 15, 3 PM $ 0.0₅82
-2.38%
$ 8,199 $ 52,374
Jan 15, 2 PM $ 0.0₅88
+3.53%
$ 8,799 $ 52,488
Jan 15, 1 PM $ 0.0₅87
+0.00%
$ 8,699 $ 53,838
Jan 15, 12 PM $ 0.0₅86
+0.00%
$ 8,599 $ 55,718
Jan 15, 11 AM $ 0.0₅86
+1.18%
$ 8,599 $ 55,875
Jan 15, 10 AM $ 0.0₅88
+3.53%
$ 8,799 $ 56,173
Jan 15, 9 AM $ 0.0₅86
+1.18%
$ 8,599 $ 55,575
Jan 15, 8 AM $ 0.0₅84
-3.45%
$ 8,399 $ 56,474
Jan 15, 7 AM $ 0.0₅87
+7.41%
$ 8,699 $ 55,195
Jan 15, 6 AM $ 0.0₅83
+2.47%
$ 8,299 $ 53,190
Jan 15, 5 AM $ 0.0₅84
+2.44%
$ 8,399 $ 53,541
Jan 15, 4 AM $ 0.0₅82
-5.75%
$ 8,199 $ 54,194
Jan 15, 3 AM $ 0.0₅87
+3.57%
$ 8,699 $ 55,712
Jan 15, 2 AM $ 0.0₅87
+0.00%
$ 8,699 $ 54,442
Jan 15, 1 AM $ 0.0₅85
-3.41%
$ 8,499 $ 56,369
Jan 15, 12 AM $ 0.0₅86
+1.18%
$ 8,599 $ 55,808
Jan 14, 11 PM $ 0.0₅84
-2.33%
$ 8,399 $ 55,144
Jan 14, 10 PM $ 0.0₅83
+0.00%
$ 8,299 $ 56,381
Jan 14, 9 PM $ 0.0₅82
-2.38%
$ 8,199 $ 55,665
Jan 14, 8 PM $ 0.0₅88
+1.15%
$ 8,799 $ 56,248
Jan 14, 7 PM $ 0.0₅85
+3.66%
$ 8,499 $ 56,505
Jan 14, 6 PM $ 0.0₅86
+3.61%
$ 8,599 $ 54,632
Jan 14, 5 PM $ 0.0₅85
+0.00%
$ 8,499 $ 56,213
Jan 14, 4 PM $ 0.0₅82
-3.53%
$ 8,199 $ 57,665
Jan 14, 3 PM $ 0.0₅82
+0.00%
$ 8,199 $ 58,182
Jan 14, 2 PM $ 0.0₅82
-6.82%
$ 8,199 $ 57,066
Jan 14, 1 PM $ 0.0₅84
-1.18%
$ 8,399 $ 61,214
Jan 14, 12 PM $ 0.0₅87
-1.14%
$ 8,699 $ 59,282
Jan 14, 11 AM $ 0.0₅88
+3.53%
$ 8,799 $ 55,862
Jan 14, 10 AM $ 0.0₅88
+2.33%
$ 8,799 $ 58,253
Jan 14, 9 AM $ 0.0₅87
+4.82%
$ 8,699 $ 59,624
Jan 14, 8 AM $ 0.0₅82
-3.53%
$ 8,199 $ 59,947
Jan 14, 7 AM $ 0.0₅84
-1.18%
$ 8,399 $ 59,856
Jan 14, 6 AM $ 0.0₅82
+1.23%
$ 8,199 $ 61,172
Jan 14, 5 AM $ 0.0₅84
+0.00%
$ 8,399 $ 56,881
Jan 14, 4 AM $ 0.0₅84
+0.00%
$ 8,399 $ 59,484
Jan 14, 3 AM $ 0.0₅83
-1.19%
$ 8,299 $ 59,336
Jan 14, 2 AM $ 0.0₅84
+1.20%
$ 8,399 $ 58,762