Schrodinger Historical Data

SCHRDNGR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₅87
-1.14%
$ 8,699 $ 52,745
Jan 18, 3 AM $ 0.0₅86
-2.27%
$ 8,599 $ 56,435
Jan 18, 2 AM $ 0.0₅87
+4.82%
$ 8,699 $ 55,898
Jan 18, 1 AM $ 0.0₅88
+2.33%
$ 8,799 $ 53,617
Jan 18, 12 AM $ 0.0₅87
+1.16%
$ 8,699 $ 55,965
Jan 17, 11 PM $ 0.0₅87
+0.00%
$ 8,699 $ 57,182
Jan 17, 10 PM $ 0.0₅85
+0.00%
$ 8,499 $ 58,521
Jan 17, 9 PM $ 0.0₅88
+7.32%
$ 8,799 $ 59,024
Jan 17, 8 PM $ 0.0₅87
+2.35%
$ 8,699 $ 57,336
Jan 17, 7 PM $ 0.0₅83
-1.19%
$ 8,299 $ 59,879
Jan 17, 6 PM $ 0.0₅87
+6.10%
$ 8,699 $ 59,002
Jan 17, 5 PM $ 0.0₅84
-4.55%
$ 8,399 $ 57,398
Jan 17, 4 PM $ 0.0₅88
+0.00%
$ 8,799 $ 57,086
Jan 17, 3 PM $ 0.0₅84
-3.45%
$ 8,399 $ 60,390
Jan 17, 2 PM $ 0.0₅84
-1.18%
$ 8,399 $ 59,370
Jan 17, 1 PM $ 0.0₅88
+6.02%
$ 8,799 $ 56,520
Jan 17, 12 PM $ 0.0₅82
-2.38%
$ 8,199 $ 55,525
Jan 17, 11 AM $ 0.0₅82
-3.53%
$ 8,199 $ 57,077
Jan 17, 10 AM $ 0.0₅87
+1.16%
$ 8,699 $ 57,338
Jan 17, 9 AM $ 0.0₅83
-3.49%
$ 8,299 $ 59,282
Jan 17, 8 AM $ 0.0₅82
-1.20%
$ 8,199 $ 59,970
Jan 17, 7 AM $ 0.0₅87
+2.35%
$ 8,699 $ 57,652
Jan 17, 6 AM $ 0.0₅83
-1.19%
$ 8,299 $ 59,221
Jan 17, 5 AM $ 0.0₅83
-1.19%
$ 8,299 $ 58,858
Jan 17, 4 AM $ 0.0₅83
-3.49%
$ 8,299 $ 59,965
Jan 17, 3 AM $ 0.0₅84
-2.33%
$ 8,399 $ 60,094
Jan 17, 2 AM $ 0.0₅88
+0.00%
$ 8,799 $ 59,539
Jan 17, 1 AM $ 0.0₅82
-2.38%
$ 8,199 $ 60,231
Jan 17, 12 AM $ 0.0₅81
-7.95%
$ 8,099 $ 54,533
Jan 16, 11 PM $ 0.0₅82
-1.20%
$ 8,199 $ 59,275
Jan 16, 10 PM $ 0.0₅88
+4.76%
$ 8,799 $ 54,560
Jan 16, 9 PM $ 0.0₅87
+0.00%
$ 8,699 $ 51,305
Jan 16, 8 PM $ 0.0₅84
-3.45%
$ 8,399 $ 54,350
Jan 16, 7 PM $ 0.0₅88
+1.15%
$ 8,799 $ 52,455
Jan 16, 6 PM $ 0.0₅83
-2.35%
$ 8,299 $ 52,822
Jan 16, 5 PM $ 0.0₅84
-2.33%
$ 8,399 $ 53,120
Jan 16, 4 PM $ 0.0₅88
+3.53%
$ 8,799 $ 51,705
Jan 16, 3 PM $ 0.0₅85
-2.30%
$ 8,499 $ 54,053
Jan 16, 2 PM $ 0.0₅85
+1.19%
$ 8,499 $ 55,653
Jan 16, 1 PM $ 0.0₅84
+0.00%
$ 8,399 $ 53,846
Jan 16, 12 PM $ 0.0₅83
-3.49%
$ 8,299 $ 53,052
Jan 16, 11 AM $ 0.0₅82
-3.53%
$ 8,199 $ 54,240
Jan 16, 10 AM $ 0.0₅85
-3.41%
$ 8,499 $ 53,215
Jan 16, 9 AM $ 0.0₅87
-1.14%
$ 8,699 $ 54,133
Jan 16, 8 AM $ 0.0₅87
+4.82%
$ 8,699 $ 50,365
Jan 16, 7 AM $ 0.0₅82
-3.53%
$ 8,199 $ 50,071
Jan 16, 6 AM $ 0.0₅87
+4.82%
$ 8,699 $ 50,666
Jan 16, 5 AM $ 0.0₅85
+1.19%
$ 8,499 $ 48,702
Jan 16, 4 AM $ 0.0₅87
+1.16%
$ 8,699 $ 49,079
Jan 16, 3 AM $ 0.0₅82
-2.38%
$ 8,199 $ 50,802