Schrodinger Historical Data

SCHRDNGR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0₅82
-5.75%
$ 8,199 $ 51,850
Jan 20, 4 AM $ 0.0₅87
+2.35%
$ 8,699 $ 54,950
Jan 20, 3 AM $ 0.0₅88
+6.02%
$ 8,799 $ 56,406
Jan 20, 2 AM $ 0.0₅82
-2.38%
$ 8,199 $ 58,209
Jan 20, 1 AM $ 0.0₅88
+8.64%
$ 8,799 $ 56,720
Jan 20, 12 AM $ 0.0₅82
-4.65%
$ 8,199 $ 55,770
Jan 19, 11 PM $ 0.0₅84
-1.18%
$ 8,399 $ 60,381
Jan 19, 10 PM $ 0.0₅87
+3.57%
$ 8,699 $ 60,827
Jan 19, 9 PM $ 0.0₅83
-3.49%
$ 8,299 $ 60,751
Jan 19, 8 PM $ 0.0₅83
+1.22%
$ 8,299 $ 59,988
Jan 19, 7 PM $ 0.0₅84
-3.45%
$ 8,399 $ 58,626
Jan 19, 6 PM $ 0.0₅87
-1.14%
$ 8,699 $ 62,526
Jan 19, 5 PM $ 0.0₅83
+1.22%
$ 8,299 $ 62,630
Jan 19, 4 PM $ 0.0₅81
-1.22%
$ 8,099 $ 62,180
Jan 19, 3 PM $ 0.0₅84
-3.45%
$ 8,399 $ 58,795
Jan 19, 2 PM $ 0.0₅88
+4.76%
$ 8,799 $ 62,711
Jan 19, 1 PM $ 0.0₅82
-4.65%
$ 8,199 $ 61,917
Jan 19, 12 PM $ 0.0₅85
+0.00%
$ 8,499 $ 62,105
Jan 19, 11 AM $ 0.0₅84
-1.18%
$ 8,399 $ 60,577
Jan 19, 10 AM $ 0.0₅83
-1.19%
$ 8,299 $ 58,595
Jan 19, 9 AM $ 0.0₅88
+1.15%
$ 8,799 $ 57,231
Jan 19, 8 AM $ 0.0₅85
-3.41%
$ 8,499 $ 59,738
Jan 19, 7 AM $ 0.0₅85
+1.19%
$ 8,499 $ 59,851
Jan 19, 6 AM $ 0.0₅88
+3.53%
$ 8,799 $ 59,881
Jan 19, 5 AM $ 0.0₅86
+3.61%
$ 8,599 $ 56,819
Jan 19, 4 AM $ 0.0₅81
-4.71%
$ 8,099 $ 55,971
Jan 19, 3 AM $ 0.0₅83
-5.68%
$ 8,299 $ 56,115
Jan 19, 2 AM $ 0.0₅86
-1.15%
$ 8,599 $ 58,347
Jan 19, 1 AM $ 0.0₅87
+6.10%
$ 8,699 $ 57,751
Jan 19, 12 AM $ 0.0₅88
+8.64%
$ 8,799 $ 53,599
Jan 18, 11 PM $ 0.0₅83
-2.35%
$ 8,299 $ 52,144
Jan 18, 10 PM $ 0.0₅88
+2.33%
$ 8,799 $ 53,410
Jan 18, 9 PM $ 0.0₅88
+3.53%
$ 8,799 $ 52,526
Jan 18, 8 PM $ 0.0₅83
-5.68%
$ 8,299 $ 53,191
Jan 18, 7 PM $ 0.0₅87
+1.16%
$ 8,699 $ 54,615
Jan 18, 6 PM $ 0.0₅87
+2.35%
$ 8,699 $ 51,715
Jan 18, 5 PM $ 0.0₅87
-1.14%
$ 8,699 $ 55,024
Jan 18, 4 PM $ 0.0₅88
+4.76%
$ 8,799 $ 54,219
Jan 18, 3 PM $ 0.0₅88
+4.76%
$ 8,799 $ 52,648
Jan 18, 2 PM $ 0.0₅82
-3.53%
$ 8,199 $ 54,700
Jan 18, 1 PM $ 0.0₅87
+1.16%
$ 8,699 $ 53,466
Jan 18, 12 PM $ 0.0₅82
-2.38%
$ 8,199 $ 54,346
Jan 18, 11 AM $ 0.0₅82
-3.53%
$ 8,199 $ 51,798
Jan 18, 10 AM $ 0.0₅88
+3.53%
$ 8,799 $ 53,452
Jan 18, 9 AM $ 0.0₅85
+1.19%
$ 8,499 $ 52,722
Jan 18, 8 AM $ 0.0₅88
+0.00%
$ 8,799 $ 53,226
Jan 18, 7 AM $ 0.0₅82
+0.00%
$ 8,199 $ 56,543
Jan 18, 6 AM $ 0.0₅82
-3.53%
$ 8,199 $ 52,186
Jan 18, 5 AM $ 0.0₅83
+0.00%
$ 8,299 $ 55,789
Jan 18, 4 AM $ 0.0₅87
-1.14%
$ 8,699 $ 52,745