Schrodinger Historical Data

SCHRDNGR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₅85
+2.41%
$ 8,499 $ 56,410
Jan 22, 5 AM $ 0.0₅82
+0.00%
$ 8,199 $ 53,273
Jan 22, 4 AM $ 0.0₅82
-5.75%
$ 8,199 $ 54,609
Jan 22, 3 AM $ 0.0₅87
+0.00%
$ 8,699 $ 53,558
Jan 22, 2 AM $ 0.0₅88
+6.02%
$ 8,799 $ 55,469
Jan 22, 1 AM $ 0.0₅82
-3.53%
$ 8,199 $ 54,045
Jan 22, 12 AM $ 0.0₅88
+7.32%
$ 8,799 $ 55,967
Jan 21, 11 PM $ 0.0₅85
-1.16%
$ 8,499 $ 54,605
Jan 21, 10 PM $ 0.0₅88
+7.32%
$ 8,799 $ 56,254
Jan 21, 9 PM $ 0.0₅87
+4.82%
$ 8,699 $ 54,440
Jan 21, 8 PM $ 0.0₅83
+0.00%
$ 8,299 $ 53,824
Jan 21, 7 PM $ 0.0₅86
+3.61%
$ 8,599 $ 53,815
Jan 21, 6 PM $ 0.0₅86
+2.38%
$ 8,599 $ 52,187
Jan 21, 5 PM $ 0.0₅87
-1.14%
$ 8,699 $ 52,530
Jan 21, 4 PM $ 0.0₅85
+3.66%
$ 8,499 $ 55,768
Jan 21, 3 PM $ 0.0₅86
-2.27%
$ 8,599 $ 52,264
Jan 21, 2 PM $ 0.0₅86
+2.38%
$ 8,599 $ 56,542
Jan 21, 1 PM $ 0.0₅82
-3.53%
$ 8,199 $ 54,344
Jan 21, 12 PM $ 0.0₅85
-2.30%
$ 8,499 $ 55,108
Jan 21, 11 AM $ 0.0₅86
-1.15%
$ 8,599 $ 56,485
Jan 21, 10 AM $ 0.0₅88
+1.15%
$ 8,799 $ 55,375
Jan 21, 9 AM $ 0.0₅87
+3.57%
$ 8,699 $ 56,241
Jan 21, 8 AM $ 0.0₅82
-3.53%
$ 8,199 $ 53,905
Jan 21, 7 AM $ 0.0₅81
-6.90%
$ 8,099 $ 53,882
Jan 21, 6 AM $ 0.0₅84
+0.00%
$ 8,399 $ 55,699
Jan 21, 5 AM $ 0.0₅82
-4.65%
$ 8,199 $ 51,989
Jan 21, 4 AM $ 0.0₅88
+0.00%
$ 8,799 $ 53,901
Jan 21, 3 AM $ 0.0₅85
+0.00%
$ 8,499 $ 54,719
Jan 21, 2 AM $ 0.0₅83
-2.35%
$ 8,299 $ 52,789
Jan 21, 1 AM $ 0.0₅85
+0.00%
$ 8,499 $ 51,255
Jan 21, 12 AM $ 0.0₅85
+3.66%
$ 8,499 $ 51,186
Jan 20, 11 PM $ 0.0₅84
+0.00%
$ 8,399 $ 48,082
Jan 20, 10 PM $ 0.0₅86
+0.00%
$ 8,599 $ 48,942
Jan 20, 9 PM $ 0.0₅82
-3.53%
$ 8,199 $ 48,078
Jan 20, 8 PM $ 0.0₅86
+3.61%
$ 8,599 $ 49,096
Jan 20, 7 PM $ 0.0₅87
+0.00%
$ 8,699 $ 48,464
Jan 20, 6 PM $ 0.0₅88
+4.76%
$ 8,799 $ 50,791
Jan 20, 5 PM $ 0.0₅87
+2.35%
$ 8,699 $ 50,253
Jan 20, 4 PM $ 0.0₅85
+2.41%
$ 8,499 $ 49,788
Jan 20, 3 PM $ 0.0₅86
+2.38%
$ 8,599 $ 48,596
Jan 20, 2 PM $ 0.0₅83
+0.00%
$ 8,299 $ 48,893
Jan 20, 1 PM $ 0.0₅87
+2.35%
$ 8,699 $ 49,294
Jan 20, 12 PM $ 0.0₅83
-2.35%
$ 8,299 $ 49,371
Jan 20, 11 AM $ 0.0₅82
-1.20%
$ 8,199 $ 50,432
Jan 20, 10 AM $ 0.0₅82
-6.82%
$ 8,199 $ 50,527
Jan 20, 9 AM $ 0.0₅83
-2.35%
$ 8,299 $ 53,763
Jan 20, 8 AM $ 0.0₅86
+1.18%
$ 8,599 $ 52,361
Jan 20, 7 AM $ 0.0₅82
+0.00%
$ 8,199 $ 52,892
Jan 20, 6 AM $ 0.0₅83
+2.47%
$ 8,299 $ 51,867
Jan 20, 5 AM $ 0.0₅82
-5.75%
$ 8,199 $ 51,850