Schrodinger Historical Data

SCHRDNGR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₅86
-2.27%
$ 8,599 $ 53,796
Jan 24, 6 AM $ 0.0₅88
+1.15%
$ 8,799 $ 55,183
Jan 24, 5 AM $ 0.0₅87
+2.35%
$ 8,699 $ 58,308
Jan 24, 4 AM $ 0.0₅86
+1.18%
$ 8,599 $ 57,444
Jan 24, 3 AM $ 0.0₅83
-2.35%
$ 8,299 $ 56,717
Jan 24, 2 AM $ 0.0₅84
-3.45%
$ 8,399 $ 57,226
Jan 24, 1 AM $ 0.0₅88
+0.00%
$ 8,799 $ 58,943
Jan 24, 12 AM $ 0.0₅88
+1.15%
$ 8,799 $ 57,743
Jan 23, 11 PM $ 0.0₅88
+6.02%
$ 8,799 $ 58,852
Jan 23, 10 PM $ 0.0₅83
-1.19%
$ 8,299 $ 55,344
Jan 23, 9 PM $ 0.0₅88
+3.53%
$ 8,799 $ 53,656
Jan 23, 8 PM $ 0.0₅86
+2.38%
$ 8,599 $ 55,678
Jan 23, 7 PM $ 0.0₅87
+3.57%
$ 8,699 $ 53,944
Jan 23, 6 PM $ 0.0₅88
+0.00%
$ 8,799 $ 55,628
Jan 23, 5 PM $ 0.0₅87
+1.16%
$ 8,699 $ 55,847
Jan 23, 4 PM $ 0.0₅82
-5.75%
$ 8,199 $ 58,945
Jan 23, 3 PM $ 0.0₅83
-4.60%
$ 8,299 $ 59,857
Jan 23, 2 PM $ 0.0₅83
-1.19%
$ 8,299 $ 60,737
Jan 23, 1 PM $ 0.0₅81
-6.90%
$ 8,099 $ 58,083
Jan 23, 12 PM $ 0.0₅88
+2.33%
$ 8,799 $ 59,875
Jan 23, 11 AM $ 0.0₅86
+1.18%
$ 8,599 $ 59,580
Jan 23, 10 AM $ 0.0₅88
+1.15%
$ 8,799 $ 57,086
Jan 23, 9 AM $ 0.0₅85
+2.41%
$ 8,499 $ 59,836
Jan 23, 8 AM $ 0.0₅86
+1.18%
$ 8,599 $ 57,678
Jan 23, 7 AM $ 0.0₅85
-1.16%
$ 8,499 $ 61,772
Jan 23, 6 AM $ 0.0₅87
+3.57%
$ 8,699 $ 62,947
Jan 23, 5 AM $ 0.0₅83
+2.47%
$ 8,299 $ 60,424
Jan 23, 4 AM $ 0.0₅87
+1.16%
$ 8,699 $ 58,049
Jan 23, 3 AM $ 0.0₅82
-5.75%
$ 8,199 $ 61,913
Jan 23, 2 AM $ 0.0₅87
+2.35%
$ 8,699 $ 63,141
Jan 23, 1 AM $ 0.0₅82
-5.75%
$ 8,199 $ 61,069
Jan 23, 12 AM $ 0.0₅86
-2.27%
$ 8,599 $ 61,699
Jan 22, 11 PM $ 0.0₅87
+4.82%
$ 8,699 $ 59,036
Jan 22, 10 PM $ 0.0₅88
+4.76%
$ 8,799 $ 58,638
Jan 22, 9 PM $ 0.0₅88
+4.76%
$ 8,799 $ 59,656
Jan 22, 8 PM $ 0.0₅86
+0.00%
$ 8,599 $ 60,770
Jan 22, 7 PM $ 0.0₅88
+0.00%
$ 8,799 $ 61,592
Jan 22, 6 PM $ 0.0₅86
+3.61%
$ 8,599 $ 63,271
Jan 22, 5 PM $ 0.0₅87
+0.00%
$ 8,699 $ 60,572
Jan 22, 4 PM $ 0.0₅88
+3.53%
$ 8,799 $ 60,510
Jan 22, 3 PM $ 0.0₅84
+1.20%
$ 8,399 $ 59,981
Jan 22, 2 PM $ 0.0₅88
+4.76%
$ 8,799 $ 57,486
Jan 22, 1 PM $ 0.0₅88
+1.15%
$ 8,799 $ 55,963
Jan 22, 12 PM $ 0.0₅83
+1.22%
$ 8,299 $ 58,766
Jan 22, 11 AM $ 0.0₅84
-1.18%
$ 8,399 $ 56,061
Jan 22, 10 AM $ 0.0₅88
+6.02%
$ 8,799 $ 55,625
Jan 22, 9 AM $ 0.0₅87
+4.82%
$ 8,699 $ 55,090
Jan 22, 8 AM $ 0.0₅84
-3.45%
$ 8,399 $ 55,354
Jan 22, 7 AM $ 0.0₅86
-2.27%
$ 8,599 $ 57,495
Jan 22, 6 AM $ 0.0₅85
+2.41%
$ 8,499 $ 56,410