Schrodinger Historical Data

SCHRDNGR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0₅66
+8.20%
$ 6,599 $ 56,156
Jun 2, 4 PM $ 0.0₅66
+6.45%
$ 6,599 $ 52,236
Jun 2, 3 PM $ 0.0₅65
-1.52%
$ 6,499 $ 52,891
Jun 2, 2 PM $ 0.0₅67
+3.08%
$ 6,699 $ 57,435
Jun 2, 1 PM $ 0.0₅66
+0.00%
$ 6,599 $ 55,972
Jun 2, 12 PM $ 0.0₅64
-4.48%
$ 6,399 $ 57,916
Jun 2, 11 AM $ 0.0₅66
+0.00%
$ 6,599 $ 55,977
Jun 2, 10 AM $ 0.0₅66
+3.13%
$ 6,599 $ 53,562
Jun 2, 9 AM $ 0.0₅61
-1.61%
$ 6,099 $ 52,294
Jun 2, 8 AM $ 0.0₅65
-2.99%
$ 6,499 $ 51,896
Jun 2, 7 AM $ 0.0₅65
+4.84%
$ 6,499 $ 55,776
Jun 2, 6 AM $ 0.0₅62
-1.59%
$ 6,199 $ 57,030
Jun 2, 5 AM $ 0.0₅66
-1.49%
$ 6,599 $ 53,533
Jun 2, 4 AM $ 0.0₅67
+6.35%
$ 6,699 $ 57,092
Jun 2, 3 AM $ 0.0₅62
-3.12%
$ 6,199 $ 53,635
Jun 2, 2 AM $ 0.0₅61
-6.15%
$ 6,099 $ 54,877
Jun 2, 1 AM $ 0.0₅65
+0.00%
$ 6,499 $ 55,640
Jun 2, 12 AM $ 0.0₅67
+4.69%
$ 6,699 $ 56,628
Jun 1, 11 PM $ 0.0₅63
+0.00%
$ 6,299 $ 53,550
Jun 1, 10 PM $ 0.0₅61
-1.61%
$ 6,099 $ 54,955
Jun 1, 9 PM $ 0.0₅65
-1.52%
$ 6,499 $ 53,649
Jun 1, 8 PM $ 0.0₅66
+1.54%
$ 6,599 $ 55,911
Jun 1, 7 PM $ 0.0₅64
-4.48%
$ 6,399 $ 54,763
Jun 1, 6 PM $ 0.0₅61
-7.58%
$ 6,099 $ 56,714
Jun 1, 5 PM $ 0.0₅67
+4.69%
$ 6,699 $ 54,721
Jun 1, 4 PM $ 0.0₅63
-4.55%
$ 6,299 $ 53,920
Jun 1, 3 PM $ 0.0₅66
+0.00%
$ 6,599 $ 55,691
Jun 1, 2 PM $ 0.0₅67
+9.84%
$ 6,699 $ 53,077
Jun 1, 1 PM $ 0.0₅65
+6.56%
$ 6,499 $ 56,579
Jun 1, 12 PM $ 0.0₅64
-1.54%
$ 6,399 $ 51,192
Jun 1, 11 AM $ 0.0₅63
+1.61%
$ 6,299 $ 54,844
Jun 1, 10 AM $ 0.0₅61
-6.15%
$ 6,099 $ 54,797
Jun 1, 9 AM $ 0.0₅66
+3.13%
$ 6,599 $ 54,132
Jun 1, 8 AM $ 0.0₅61
-4.69%
$ 6,099 $ 55,358
Jun 1, 7 AM $ 0.0₅61
-6.15%
$ 6,099 $ 56,670
Jun 1, 6 AM $ 0.0₅63
-1.56%
$ 6,299 $ 56,796
Jun 1, 5 AM $ 0.0₅61
-8.96%
$ 6,099 $ 55,432
Jun 1, 4 AM $ 0.0₅67
+4.69%
$ 6,699 $ 55,377
Jun 1, 3 AM $ 0.0₅62
-4.62%
$ 6,199 $ 55,062
Jun 1, 2 AM $ 0.0₅61
-1.61%
$ 6,099 $ 56,498
Jun 1, 1 AM $ 0.0₅61
-7.58%
$ 6,099 $ 56,977
Jun 1, 12 AM $ 0.0₅65
+3.17%
$ 6,499 $ 54,978
May 31, 11 PM $ 0.0₅63
+3.28%
$ 6,299 $ 54,598
May 31, 10 PM $ 0.0₅64
-4.48%
$ 6,399 $ 52,060
May 31, 9 PM $ 0.0₅67
+4.69%
$ 6,699 $ 57,068
May 31, 8 PM $ 0.0₅64
-1.54%
$ 6,399 $ 53,913
May 31, 7 PM $ 0.0₅66
+3.13%
$ 6,599 $ 51,951
May 31, 6 PM $ 0.0₅67
+8.06%
$ 6,699 $ 54,548
May 31, 5 PM $ 0.0₅62
-3.12%
$ 6,199 $ 54,049
May 31, 4 PM $ 0.0₅61
-1.61%
$ 6,099 $ 52,986