Schrodinger Historical Data

SCHRDNGR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000025
-0.79%
$ 24,998 $ 49,564
Aug 18, 2025 $ 0.0000253
+0.00%
$ 25,298 $ 50,292
Aug 17, 2025 $ 0.0000248
-3.88%
$ 24,798 $ 50,841
Aug 16, 2025 $ 0.0000253
-0.39%
$ 25,298 $ 49,481
Aug 15, 2025 $ 0.0000257
+1.58%
$ 25,698 $ 46,244
Aug 14, 2025 $ 0.0000259
+1.57%
$ 24,798 $ 49,420
Aug 13, 2025 $ 0.0000255
+1.19%
$ 25,498 $ 52,054
Aug 12, 2025 $ 0.0000252
+1.61%
$ 25,198 $ 48,815
Aug 11, 2025 $ 0.0000248
-3.88%
$ 24,798 $ 48,589
Aug 10, 2025 $ 0.0000258
+2.38%
$ 25,798 $ 48,682
Aug 9, 2025 $ 0.0000247
-3.52%
$ 24,698 $ 49,272
Aug 8, 2025 $ 0.0000256
+2.40%
$ 24,998 $ 50,328
Aug 7, 2025 $ 0.0000247
-4.63%
$ 24,698 $ 49,416
Aug 6, 2025 $ 0.0000254
+1.20%
$ 25,398 $ 54,947
Aug 5, 2025 $ 0.0000253
+1.20%
$ 25,298 $ 48,011
Aug 4, 2025 $ 0.0000257
+3.63%
$ 25,698 $ 46,997
Aug 3, 2025 $ 0.0000256
-0.78%
$ 24,898 $ 51,241
Aug 2, 2025 $ 0.0000248
-0.40%
$ 25,598 $ 50,483
Aug 1, 2025 $ 0.000025
+0.00%
$ 24,698 $ 49,516
Jul 31, 2025 $ 0.0000249
-1.97%
$ 24,898 $ 51,644
Jul 30, 2025 $ 0.0000257
+3.21%
$ 25,698 $ 52,435
Jul 29, 2025 $ 0.0000257
-0.77%
$ 25,698 $ 50,875
Jul 28, 2025 $ 0.0000258
+3.61%
$ 25,798 $ 50,432
Jul 27, 2025 $ 0.0000256
+0.39%
$ 25,598 $ 48,266
Jul 26, 2025 $ 0.0000251
-0.79%
$ 25,098 $ 48,217
Jul 25, 2025 $ 0.0000251
+1.62%
$ 25,098 $ 49,603
Jul 24, 2025 $ 0.0000257
+0.00%
$ 25,698 $ 52,314
Jul 23, 2025 $ 0.0000257
+4.05%
$ 25,698 $ 47,580
Jul 22, 2025 $ 0.0000247
-4.26%
$ 24,698 $ 50,253
Jul 21, 2025 $ 0.0000255
+2.82%
$ 25,498 $ 48,796
Jul 20, 2025 $ 0.0000256
+0.79%
$ 25,598 $ 45,166
Jul 19, 2025 $ 0.0000253
+1.61%
$ 25,298 $ 47,398
Jul 18, 2025 $ 0.000025
-3.10%
$ 24,998 $ 47,616
Jul 17, 2025 $ 0.0000252
+1.20%
$ 25,198 $ 47,813
Jul 16, 2025 $ 0.0000251
+1.21%
$ 25,098 $ 50,656
Jul 15, 2025 $ 0.0000253
+1.61%
$ 25,298 $ 44,316
Jul 14, 2025 $ 0.0000248
-1.59%
$ 24,798 $ 47,835
Jul 13, 2025 $ 0.0000256
+1.59%
$ 25,598 $ 47,094
Jul 12, 2025 $ 0.0000252
-0.79%
$ 25,198 $ 45,629
Jul 11, 2025 $ 0.0000256
+0.00%
$ 25,598 $ 46,082
Jul 10, 2025 $ 0.0000255
+3.24%
$ 25,498 $ 51,774
Jul 9, 2025 $ 0.0000256
+1.99%
$ 25,598 $ 49,778
Jul 8, 2025 $ 0.000025
-3.10%
$ 24,998 $ 46,575
Jul 7, 2025 $ 0.0000248
-1.59%
$ 24,798 $ 50,056
Jul 6, 2025 $ 0.0000248
-1.59%
$ 24,798 $ 54,046
Jul 5, 2025 $ 0.0000254
+1.60%
$ 25,398 $ 47,829
Jul 4, 2025 $ 0.0000249
-1.19%
$ 24,898 $ 51,652
Jul 3, 2025 $ 0.0000251
-1.18%
$ 25,098 $ 47,303
Jul 2, 2025 $ 0.000025
+0.00%
$ 24,998 $ 49,617
Jul 1, 2025 $ 0.0000252
-2.33%
$ 25,698 $ 52,399