Schrodinger Historical Data

SCHRDNGR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₅83
+0.00%
$ 8,299 $ 27,620
Jan 26, 11 AM $ 0.0₅83
+0.00%
$ 8,299 $ 29,488
Jan 26, 10 AM $ 0.0₅83
+0.00%
$ 8,299 $ 32,088
Jan 26, 9 AM $ 0.0₅83
+0.00%
$ 8,299 $ 34,371
Jan 26, 8 AM $ 0.0₅83
+0.00%
$ 8,299 $ 36,649
Jan 26, 7 AM $ 0.0₅83
+0.00%
$ 8,299 $ 39,279
Jan 26, 6 AM $ 0.0₅83
+0.00%
$ 8,299 $ 41,221
Jan 26, 5 AM $ 0.0₅83
+0.00%
$ 8,299 $ 42,472
Jan 26, 4 AM $ 0.0₅83
+0.00%
$ 8,299 $ 44,064
Jan 26, 3 AM $ 0.0₅83
-1.19%
$ 8,299 $ 46,275
Jan 26, 2 AM $ 0.0₅82
-3.53%
$ 8,199 $ 46,613
Jan 26, 1 AM $ 0.0₅84
-4.55%
$ 8,399 $ 48,063
Jan 26, 12 AM $ 0.0₅86
+1.18%
$ 8,599 $ 50,329
Jan 25, 11 PM $ 0.0₅88
+3.53%
$ 8,799 $ 47,236
Jan 25, 10 PM $ 0.0₅87
+4.82%
$ 8,699 $ 49,420
Jan 25, 9 PM $ 0.0₅87
+1.16%
$ 8,699 $ 48,749
Jan 25, 8 PM $ 0.0₅83
-4.60%
$ 8,299 $ 49,875
Jan 25, 7 PM $ 0.0₅87
+6.10%
$ 8,699 $ 50,239
Jan 25, 6 PM $ 0.0₅83
-5.68%
$ 8,299 $ 48,591
Jan 25, 5 PM $ 0.0₅88
-4.13%
$ 8,799 $ 50,153
Jan 25, 4 PM $ 0.0₅918
+5.51%
$ 9,178 $ 52,700
Jan 25, 3 PM $ 0.0₅87
+2.35%
$ 8,699 $ 52,557
Jan 25, 2 PM $ 0.0₅87
+4.82%
$ 8,699 $ 50,000
Jan 25, 1 PM $ 0.0₅85
+0.00%
$ 8,499 $ 50,909
Jan 25, 12 PM $ 0.0₅85
+1.19%
$ 8,499 $ 50,882
Jan 25, 6 AM $ 0.0₅944
+7.24%
$ 9,437 $ 50,356
Jan 25, 5 AM $ 0.0₅86
+4.88%
$ 8,599 $ 49,605
Jan 25, 4 AM $ 0.0₅87
+6.10%
$ 8,699 $ 48,532
Jan 25, 3 AM $ 0.0₅82
-5.75%
$ 8,199 $ 48,916
Jan 25, 2 AM $ 0.0₅85
-3.41%
$ 8,499 $ 52,668
Jan 25, 1 AM $ 0.0₅88
+4.76%
$ 8,799 $ 51,159
Jan 25, 12 AM $ 0.0₅86
+4.88%
$ 8,599 $ 52,138
Jan 24, 11 PM $ 0.0₅82
-3.53%
$ 8,199 $ 53,947
Jan 24, 10 PM $ 0.0₅82
-3.53%
$ 8,199 $ 53,418
Jan 24, 9 PM $ 0.0₅87
+1.16%
$ 8,699 $ 55,721
Jan 24, 8 PM $ 0.0₅84
-3.45%
$ 8,399 $ 55,411
Jan 24, 7 PM $ 0.0₅82
+0.00%
$ 8,199 $ 56,132
Jan 24, 6 PM $ 0.0₅82
-1.20%
$ 8,199 $ 52,163
Jan 24, 5 PM $ 0.0₅87
+3.57%
$ 8,699 $ 51,111
Jan 24, 4 PM $ 0.0₅81
-6.90%
$ 8,099 $ 54,239
Jan 24, 3 PM $ 0.0₅83
+0.00%
$ 8,299 $ 55,705
Jan 24, 2 PM $ 0.0₅85
-3.41%
$ 8,499 $ 52,407
Jan 24, 1 PM $ 0.0₅87
+6.10%
$ 8,699 $ 53,428
Jan 24, 12 PM $ 0.0₅83
+1.22%
$ 8,299 $ 52,315
Jan 24, 11 AM $ 0.0₅81
-5.81%
$ 8,099 $ 56,453
Jan 24, 10 AM $ 0.0₅83
+1.22%
$ 8,299 $ 57,425
Jan 24, 9 AM $ 0.0₅82
-2.38%
$ 8,199 $ 57,694
Jan 24, 8 AM $ 0.0₅84
+1.20%
$ 8,399 $ 55,063
Jan 24, 7 AM $ 0.0₅86
-2.27%
$ 8,599 $ 53,796
Jan 24, 6 AM $ 0.0₅88
+1.15%
$ 8,799 $ 55,183