Schrodinger Historical Data

SCHRDNGR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0₅83
-2.35%
$ 8,299 $ 53,455
Jan 28, 12 PM $ 0.0₅83
-2.35%
$ 8,299 $ 56,955
Jan 28, 11 AM $ 0.0₅88
+6.02%
$ 8,799 $ 55,778
Jan 28, 10 AM $ 0.0₅82
-3.53%
$ 8,199 $ 55,737
Jan 28, 9 AM $ 0.0₅81
-4.71%
$ 8,099 $ 55,056
Jan 28, 8 AM $ 0.0₅82
-1.20%
$ 8,199 $ 56,152
Jan 28, 7 AM $ 0.0₅86
-1.15%
$ 8,599 $ 54,458
Jan 28, 6 AM $ 0.0₅88
+2.33%
$ 8,799 $ 55,721
Jan 28, 5 AM $ 0.0₅82
-2.38%
$ 8,199 $ 55,056
Jan 28, 4 AM $ 0.0₅84
+0.00%
$ 8,399 $ 54,109
Jan 28, 3 AM $ 0.0₅84
+0.00%
$ 8,399 $ 54,501
Jan 28, 2 AM $ 0.0₅82
-5.75%
$ 8,199 $ 53,515
Jan 28, 1 AM $ 0.0₅85
+3.66%
$ 8,499 $ 55,025
Jan 28, 12 AM $ 0.0₅87
+0.00%
$ 8,699 $ 50,911
Jan 27, 11 PM $ 0.0₅84
+2.44%
$ 8,399 $ 51,024
Jan 27, 10 PM $ 0.0₅85
+0.00%
$ 8,499 $ 51,125
Jan 27, 9 PM $ 0.0₅87
+2.35%
$ 8,699 $ 52,814
Jan 27, 8 PM $ 0.0₅82
-2.38%
$ 8,199 $ 53,870
Jan 27, 7 PM $ 0.0₅88
+0.00%
$ 8,799 $ 55,088
Jan 27, 6 PM $ 0.0₅85
-3.41%
$ 8,499 $ 55,549
Jan 27, 5 PM $ 0.0₅87
+4.82%
$ 8,699 $ 53,397
Jan 27, 4 PM $ 0.0₅84
+1.20%
$ 8,399 $ 51,953
Jan 27, 3 PM $ 0.0₅87
+0.00%
$ 8,699 $ 51,469
Jan 27, 2 PM $ 0.0₅82
-1.20%
$ 8,199 $ 52,060
Jan 27, 1 PM $ 0.0₅83
-5.68%
$ 8,299 $ 47,363
Jan 27, 12 PM $ 0.0₅88
+3.53%
$ 8,799 $ 45,662
Jan 27, 11 AM $ 0.0₅82
-3.53%
$ 8,199 $ 44,585
Jan 27, 10 AM $ 0.0₅84
-4.55%
$ 8,399 $ 41,428
Jan 27, 9 AM $ 0.0₅86
+4.88%
$ 8,599 $ 41,776
Jan 27, 8 AM $ 0.0₅82
-3.53%
$ 8,199 $ 37,060
Jan 27, 7 AM $ 0.0₅83
+0.00%
$ 8,299 $ 36,508
Jan 27, 6 AM $ 0.0₅85
+3.66%
$ 8,499 $ 32,926
Jan 27, 5 AM $ 0.0₅84
+0.00%
$ 8,399 $ 30,429
Jan 27, 4 AM $ 0.0₅87
+3.57%
$ 8,699 $ 29,224
Jan 27, 3 AM $ 0.0₅84
+0.00%
$ 8,399 $ 25,970
Jan 27, 2 AM $ 0.0₅88
+3.53%
$ 8,799 $ 27,111
Jan 27, 1 AM $ 0.0₅88
+6.02%
$ 8,799 $ 25,479
Jan 27, 12 AM $ 0.0₅85
+3.66%
$ 8,499 $ 26,022
Jan 26, 11 PM $ 0.0₅82
-1.20%
$ 8,199 $ 25,765
Jan 26, 10 PM $ 0.0₅83
+0.00%
$ 8,299 $ 25,470
Jan 26, 9 PM $ 0.0₅84
-2.33%
$ 8,399 $ 24,915
Jan 26, 8 PM $ 0.0₅88
+2.33%
$ 8,799 $ 24,115
Jan 26, 7 PM $ 0.0₅87
+3.57%
$ 8,699 $ 23,727
Jan 26, 6 PM $ 0.0₅88
+1.15%
$ 8,799 $ 23,380
Jan 26, 5 PM $ 0.0₅84
-2.33%
$ 8,399 $ 23,512
Jan 26, 4 PM $ 0.0₅87
+0.00%
$ 8,699 $ 22,791
Jan 26, 3 PM $ 0.0₅82
-1.20%
$ 8,199 $ 22,884
Jan 26, 2 PM $ 0.0₅83
+0.00%
$ 8,299 $ 22,847
Jan 26, 1 PM $ 0.0₅83
+0.00%
$ 8,299 $ 25,392
Jan 26, 12 PM $ 0.0₅83
+0.00%
$ 8,299 $ 27,620