Schrodinger Historical Data

SCHRDNGR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0₅86
+1.18%
$ 8,599 $ 56,181
Jan 30, 1 PM $ 0.0₅88
+0.00%
$ 8,799 $ 55,129
Jan 30, 12 PM $ 0.0₅88
+1.15%
$ 8,799 $ 56,480
Jan 30, 11 AM $ 0.0₅86
+4.88%
$ 8,599 $ 55,371
Jan 30, 10 AM $ 0.0₅82
-4.65%
$ 8,199 $ 54,848
Jan 30, 9 AM $ 0.0₅87
+1.16%
$ 8,699 $ 51,279
Jan 30, 8 AM $ 0.0₅87
+1.16%
$ 8,699 $ 54,450
Jan 30, 7 AM $ 0.0₅81
-5.81%
$ 8,099 $ 53,546
Jan 30, 6 AM $ 0.0₅86
+0.00%
$ 8,599 $ 53,955
Jan 30, 5 AM $ 0.0₅88
+1.15%
$ 8,799 $ 51,782
Jan 30, 4 AM $ 0.0₅88
+1.15%
$ 8,799 $ 54,231
Jan 30, 3 AM $ 0.0₅85
+1.19%
$ 8,499 $ 53,856
Jan 30, 2 AM $ 0.0₅86
-1.15%
$ 8,599 $ 52,932
Jan 30, 1 AM $ 0.0₅83
+0.00%
$ 8,299 $ 54,759
Jan 30, 12 AM $ 0.0₅86
-2.27%
$ 8,599 $ 52,133
Jan 29, 11 PM $ 0.0₅88
+2.33%
$ 8,799 $ 51,172
Jan 29, 10 PM $ 0.0₅82
-3.53%
$ 8,199 $ 54,397
Jan 29, 9 PM $ 0.0₅85
-1.16%
$ 8,499 $ 51,842
Jan 29, 8 PM $ 0.0₅84
+3.70%
$ 8,399 $ 52,368
Jan 29, 7 PM $ 0.0₅84
-1.18%
$ 8,399 $ 49,555
Jan 29, 6 PM $ 0.0₅82
-3.53%
$ 8,199 $ 51,227
Jan 29, 5 PM $ 0.0₅88
+1.15%
$ 8,799 $ 50,730
Jan 29, 4 PM $ 0.0₅87
-1.14%
$ 8,699 $ 52,310
Jan 29, 3 PM $ 0.0₅86
+1.18%
$ 8,599 $ 53,021
Jan 29, 2 PM $ 0.0₅83
-2.35%
$ 8,299 $ 49,900
Jan 29, 1 PM $ 0.0₅82
+0.00%
$ 8,199 $ 51,247
Jan 29, 12 PM $ 0.0₅84
-2.33%
$ 8,399 $ 50,171
Jan 29, 11 AM $ 0.0₅86
+3.61%
$ 8,599 $ 52,433
Jan 29, 10 AM $ 0.0₅88
+7.32%
$ 8,799 $ 50,621
Jan 29, 9 AM $ 0.0₅84
+0.00%
$ 8,399 $ 50,031
Jan 29, 8 AM $ 0.0₅85
-3.41%
$ 8,499 $ 50,881
Jan 29, 7 AM $ 0.0₅88
+3.53%
$ 8,799 $ 54,045
Jan 29, 6 AM $ 0.0₅86
+2.38%
$ 8,599 $ 53,819
Jan 29, 5 AM $ 0.0₅81
-4.71%
$ 8,099 $ 51,177
Jan 29, 4 AM $ 0.0₅88
+4.76%
$ 8,799 $ 51,045
Jan 29, 3 AM $ 0.0₅84
-2.33%
$ 8,399 $ 53,446
Jan 29, 2 AM $ 0.0₅86
-1.15%
$ 8,599 $ 55,432
Jan 29, 1 AM $ 0.0₅88
+2.33%
$ 8,799 $ 53,590
Jan 29, 12 AM $ 0.0₅83
+1.22%
$ 8,299 $ 54,896
Jan 28, 11 PM $ 0.0₅82
-3.53%
$ 8,199 $ 53,867
Jan 28, 10 PM $ 0.0₅88
+2.33%
$ 8,799 $ 56,172
Jan 28, 9 PM $ 0.0₅87
+3.57%
$ 8,699 $ 56,257
Jan 28, 8 PM $ 0.0₅85
-1.16%
$ 8,499 $ 54,044
Jan 28, 7 PM $ 0.0₅85
+1.19%
$ 8,499 $ 55,850
Jan 28, 6 PM $ 0.0₅83
-5.68%
$ 8,299 $ 54,264
Jan 28, 5 PM $ 0.0₅81
-3.57%
$ 8,099 $ 55,357
Jan 28, 4 PM $ 0.0₅87
-1.14%
$ 8,699 $ 55,599
Jan 28, 3 PM $ 0.0₅86
+4.88%
$ 8,599 $ 58,214
Jan 28, 2 PM $ 0.0₅84
+3.70%
$ 8,399 $ 54,754
Jan 28, 1 PM $ 0.0₅83
-2.35%
$ 8,299 $ 53,455