Schrodinger Historical Data

SCHRDNGR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₅82
-2.38%
$ 8,199 $ 51,402
Feb 1, 2 PM $ 0.0₅85
+4.94%
$ 8,499 $ 53,156
Feb 1, 1 PM $ 0.0₅83
-2.35%
$ 8,299 $ 53,436
Feb 1, 12 PM $ 0.0₅85
-2.30%
$ 8,499 $ 53,827
Feb 1, 11 AM $ 0.0₅85
+2.41%
$ 8,499 $ 53,806
Feb 1, 10 AM $ 0.0₅85
+1.19%
$ 8,499 $ 51,782
Feb 1, 9 AM $ 0.0₅86
-1.15%
$ 8,599 $ 50,730
Feb 1, 8 AM $ 0.0₅88
+2.33%
$ 8,799 $ 53,786
Feb 1, 7 AM $ 0.0₅82
-4.65%
$ 8,199 $ 52,038
Feb 1, 6 AM $ 0.0₅88
+2.33%
$ 8,799 $ 51,843
Feb 1, 5 AM $ 0.0₅82
-3.53%
$ 8,199 $ 52,573
Feb 1, 4 AM $ 0.0₅88
+1.15%
$ 8,799 $ 52,837
Feb 1, 3 AM $ 0.0₅82
-4.65%
$ 8,199 $ 53,173
Feb 1, 2 AM $ 0.0₅83
+0.00%
$ 8,299 $ 51,970
Feb 1, 1 AM $ 0.0₅84
-1.18%
$ 8,399 $ 49,969
Feb 1, 12 AM $ 0.0₅88
+8.64%
$ 8,799 $ 51,649
Jan 31, 11 PM $ 0.0₅87
+7.41%
$ 8,699 $ 50,340
Jan 31, 10 PM $ 0.0₅86
+4.88%
$ 8,599 $ 50,685
Jan 31, 9 PM $ 0.0₅83
+1.22%
$ 8,299 $ 51,418
Jan 31, 8 PM $ 0.0₅86
+0.00%
$ 8,599 $ 56,765
Jan 31, 7 PM $ 0.0₅88
+4.76%
$ 8,799 $ 54,629
Jan 31, 6 PM $ 0.0₅86
+0.00%
$ 8,599 $ 54,334
Jan 31, 5 PM $ 0.0₅85
-3.41%
$ 8,499 $ 55,586
Jan 31, 4 PM $ 0.0₅88
+1.15%
$ 8,799 $ 54,910
Jan 31, 3 PM $ 0.0₅83
-4.60%
$ 8,299 $ 54,466
Jan 31, 2 PM $ 0.0₅82
-3.53%
$ 8,199 $ 52,944
Jan 31, 1 PM $ 0.0₅82
-4.65%
$ 8,199 $ 55,213
Jan 31, 12 PM $ 0.0₅85
-3.41%
$ 8,499 $ 54,578
Jan 31, 11 AM $ 0.0₅88
+3.53%
$ 8,799 $ 57,187
Jan 31, 10 AM $ 0.0₅87
-1.14%
$ 8,699 $ 56,371
Jan 31, 9 AM $ 0.0₅88
+0.00%
$ 8,799 $ 56,508
Jan 31, 8 AM $ 0.0₅88
+3.53%
$ 8,799 $ 55,248
Jan 31, 7 AM $ 0.0₅84
+1.20%
$ 8,399 $ 54,761
Jan 31, 6 AM $ 0.0₅87
+2.35%
$ 8,699 $ 54,066
Jan 31, 5 AM $ 0.0₅88
+2.33%
$ 8,799 $ 56,004
Jan 31, 4 AM $ 0.0₅85
-1.16%
$ 8,499 $ 55,570
Jan 31, 3 AM $ 0.0₅86
-1.15%
$ 8,599 $ 55,755
Jan 31, 2 AM $ 0.0₅87
+6.10%
$ 8,699 $ 56,202
Jan 31, 1 AM $ 0.0₅85
-2.30%
$ 8,499 $ 54,258
Jan 31, 12 AM $ 0.0₅85
+1.19%
$ 8,499 $ 57,050
Jan 30, 11 PM $ 0.0₅84
-4.55%
$ 8,399 $ 54,075
Jan 30, 10 PM $ 0.0₅82
-1.20%
$ 8,199 $ 57,327
Jan 30, 9 PM $ 0.0₅85
+3.66%
$ 8,499 $ 54,619
Jan 30, 8 PM $ 0.0₅81
-3.57%
$ 8,099 $ 53,147
Jan 30, 7 PM $ 0.0₅88
+1.15%
$ 8,799 $ 54,925
Jan 30, 6 PM $ 0.0₅83
-3.49%
$ 8,299 $ 56,089
Jan 30, 5 PM $ 0.0₅82
-6.82%
$ 8,199 $ 54,753
Jan 30, 4 PM $ 0.0₅83
-4.60%
$ 8,299 $ 55,938
Jan 30, 3 PM $ 0.0₅83
-4.60%
$ 8,299 $ 54,307
Jan 30, 2 PM $ 0.0₅86
+1.18%
$ 8,599 $ 56,181