Schrodinger Historical Data

SCHRDNGR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₅77
-2.53%
$ 7,699 $ 52,390
Feb 3, 3 PM $ 0.0₅81
-7.95%
$ 8,099 $ 49,522
Feb 3, 2 PM $ 0.0₅88
+4.76%
$ 8,799 $ 58,004
Feb 3, 1 PM $ 0.0₅84
-1.18%
$ 8,399 $ 55,964
Feb 3, 12 PM $ 0.0₅87
+4.82%
$ 8,699 $ 57,682
Feb 3, 11 AM $ 0.0₅86
+3.61%
$ 8,599 $ 55,961
Feb 3, 10 AM $ 0.0₅83
-1.19%
$ 8,299 $ 55,473
Feb 3, 9 AM $ 0.0₅88
+1.15%
$ 8,799 $ 57,717
Feb 3, 8 AM $ 0.0₅84
-4.55%
$ 8,399 $ 58,121
Feb 3, 7 AM $ 0.0₅88
+1.15%
$ 8,799 $ 56,657
Feb 3, 6 AM $ 0.0₅84
-4.55%
$ 8,399 $ 57,558
Feb 3, 5 AM $ 0.0₅86
-2.27%
$ 8,599 $ 58,885
Feb 3, 4 AM $ 0.0₅84
-1.18%
$ 8,399 $ 55,915
Feb 3, 3 AM $ 0.0₅82
+0.00%
$ 8,199 $ 54,260
Feb 3, 2 AM $ 0.0₅87
+4.82%
$ 8,699 $ 57,655
Feb 3, 1 AM $ 0.0₅83
-3.49%
$ 8,299 $ 54,498
Feb 3, 12 AM $ 0.0₅84
-2.33%
$ 8,399 $ 56,278
Feb 2, 11 PM $ 0.0₅83
-2.35%
$ 8,299 $ 56,227
Feb 2, 10 PM $ 0.0₅81
-4.71%
$ 8,099 $ 52,458
Feb 2, 9 PM $ 0.0₅83
-1.19%
$ 8,299 $ 55,335
Feb 2, 8 PM $ 0.0₅87
-1.14%
$ 8,699 $ 52,621
Feb 2, 7 PM $ 0.0₅82
-6.82%
$ 8,199 $ 51,538
Feb 2, 6 PM $ 0.0₅84
+2.44%
$ 8,399 $ 56,159
Feb 2, 5 PM $ 0.0₅82
+0.00%
$ 8,199 $ 52,568
Feb 2, 4 PM $ 0.0₅84
-3.45%
$ 8,399 $ 52,953
Feb 2, 3 PM $ 0.0₅87
+6.10%
$ 8,699 $ 53,616
Feb 2, 2 PM $ 0.0₅82
-4.65%
$ 8,199 $ 54,790
Feb 2, 1 PM $ 0.0₅88
+6.02%
$ 8,799 $ 53,849
Feb 2, 12 PM $ 0.0₅86
+2.38%
$ 8,599 $ 51,701
Feb 2, 11 AM $ 0.0₅82
-4.65%
$ 8,199 $ 53,768
Feb 2, 10 AM $ 0.0₅84
+0.00%
$ 8,399 $ 54,616
Feb 2, 9 AM $ 0.0₅82
-4.65%
$ 8,199 $ 54,615
Feb 2, 8 AM $ 0.0₅83
+1.22%
$ 8,299 $ 54,024
Feb 2, 7 AM $ 0.0₅82
-3.53%
$ 8,199 $ 56,442
Feb 2, 6 AM $ 0.0₅88
+0.00%
$ 8,799 $ 56,066
Feb 2, 5 AM $ 0.0₅87
+0.00%
$ 8,699 $ 51,352
Feb 2, 4 AM $ 0.0₅88
+6.02%
$ 8,799 $ 54,017
Feb 2, 3 AM $ 0.0₅84
-4.55%
$ 8,399 $ 51,790
Feb 2, 2 AM $ 0.0₅83
+1.22%
$ 8,299 $ 55,079
Feb 2, 1 AM $ 0.0₅84
-2.33%
$ 8,399 $ 52,210
Feb 2, 12 AM $ 0.0₅82
-3.53%
$ 8,199 $ 53,804
Feb 1, 11 PM $ 0.0₅85
-1.16%
$ 8,499 $ 54,909
Feb 1, 10 PM $ 0.0₅86
+2.38%
$ 8,599 $ 53,590
Feb 1, 9 PM $ 0.0₅88
+3.53%
$ 8,799 $ 52,959
Feb 1, 8 PM $ 0.0₅84
-3.45%
$ 8,399 $ 52,414
Feb 1, 7 PM $ 0.0₅83
+0.00%
$ 8,299 $ 54,593
Feb 1, 6 PM $ 0.0₅82
-3.53%
$ 8,199 $ 51,450
Feb 1, 5 PM $ 0.0₅85
-1.16%
$ 8,499 $ 53,736
Feb 1, 4 PM $ 0.0₅84
+3.70%
$ 8,399 $ 53,940
Feb 1, 3 PM $ 0.0₅82
-2.38%
$ 8,199 $ 51,402