Schrodinger Historical Data

SCHRDNGR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₅68
-4.23%
$ 6,800 $ 59,413
Feb 5, 3 PM $ 0.0₅74
+0.00%
$ 7,399 $ 55,183
Feb 5, 2 PM $ 0.0₅69
+1.47%
$ 6,900 $ 54,551
Feb 5, 1 PM $ 0.0₅68
-8.11%
$ 6,800 $ 51,404
Feb 5, 12 PM $ 0.0₅73
+0.00%
$ 7,299 $ 57,443
Feb 5, 11 AM $ 0.0₅73
+1.39%
$ 7,299 $ 52,944
Feb 5, 10 AM $ 0.0₅72
+0.00%
$ 7,199 $ 55,534
Feb 5, 9 AM $ 0.0₅74
+0.00%
$ 7,399 $ 53,590
Feb 5, 8 AM $ 0.0₅74
+0.00%
$ 7,399 $ 56,717
Feb 5, 7 AM $ 0.0₅7
+1.45%
$ 6,999 $ 52,962
Feb 5, 6 AM $ 0.0₅74
+8.82%
$ 7,399 $ 54,975
Feb 5, 5 AM $ 0.0₅67
-9.46%
$ 6,700 $ 50,161
Feb 5, 4 AM $ 0.0₅74
+1.37%
$ 7,399 $ 54,190
Feb 5, 3 AM $ 0.0₅73
+0.00%
$ 7,299 $ 53,214
Feb 5, 2 AM $ 0.0₅72
+2.86%
$ 7,199 $ 52,406
Feb 5, 1 AM $ 0.0₅73
-1.35%
$ 7,299 $ 52,293
Feb 5, 12 AM $ 0.0₅74
+5.71%
$ 7,399 $ 52,544
Feb 4, 11 PM $ 0.0₅68
-5.56%
$ 6,800 $ 49,243
Feb 4, 10 PM $ 0.0₅67
-5.63%
$ 6,700 $ 47,516
Feb 4, 9 PM $ 0.0₅74
+2.78%
$ 7,399 $ 48,907
Feb 4, 8 PM $ 0.0₅72
+5.88%
$ 7,199 $ 49,675
Feb 4, 7 PM $ 0.0₅72
+0.00%
$ 7,199 $ 45,967
Feb 4, 6 PM $ 0.0₅73
+2.82%
$ 7,299 $ 49,310
Feb 4, 5 PM $ 0.0₅71
-2.74%
$ 7,099 $ 49,970
Feb 4, 4 PM $ 0.0₅73
-5.19%
$ 7,299 $ 49,303
Feb 4, 3 PM $ 0.0₅78
+1.30%
$ 7,799 $ 53,137
Feb 4, 2 PM $ 0.0₅8
+3.90%
$ 7,999 $ 53,406
Feb 4, 1 PM $ 0.0₅76
-3.80%
$ 7,599 $ 53,738
Feb 4, 12 PM $ 0.0₅79
+2.60%
$ 7,899 $ 54,366
Feb 4, 11 AM $ 0.0₅81
+0.00%
$ 8,099 $ 54,870
Feb 4, 10 AM $ 0.0₅78
+1.30%
$ 7,799 $ 53,835
Feb 4, 9 AM $ 0.0₅78
+0.00%
$ 7,799 $ 51,477
Feb 4, 8 AM $ 0.0₅81
+6.58%
$ 8,099 $ 50,760
Feb 4, 7 AM $ 0.0₅76
-1.30%
$ 7,599 $ 49,877
Feb 4, 6 AM $ 0.0₅75
-5.06%
$ 7,499 $ 52,829
Feb 4, 5 AM $ 0.0₅79
+1.28%
$ 7,899 $ 51,095
Feb 4, 4 AM $ 0.0₅81
+0.00%
$ 8,099 $ 50,703
Feb 4, 3 AM $ 0.0₅81
+6.58%
$ 8,099 $ 50,163
Feb 4, 2 AM $ 0.0₅79
+2.60%
$ 7,899 $ 49,780
Feb 4, 1 AM $ 0.0₅78
+0.00%
$ 7,799 $ 50,529
Feb 4, 12 AM $ 0.0₅78
+4.00%
$ 7,799 $ 50,687
Feb 3, 11 PM $ 0.0₅75
-2.60%
$ 7,499 $ 49,630
Feb 3, 10 PM $ 0.0₅8
+3.90%
$ 7,999 $ 50,070
Feb 3, 9 PM $ 0.0₅8
+0.00%
$ 7,999 $ 53,072
Feb 3, 8 PM $ 0.0₅78
+1.30%
$ 7,799 $ 52,597
Feb 3, 7 PM $ 0.0₅81
+6.58%
$ 8,099 $ 51,191
Feb 3, 6 PM $ 0.0₅77
-1.28%
$ 7,699 $ 51,106
Feb 3, 5 PM $ 0.0₅78
-1.27%
$ 7,799 $ 51,144
Feb 3, 4 PM $ 0.0₅77
-2.53%
$ 7,699 $ 52,390
Feb 3, 3 PM $ 0.0₅81
-7.95%
$ 8,099 $ 49,522