Schrodinger Historical Data

SCHRDNGR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₅63
-4.55%
$ 6,300 $ 56,358
Feb 7, 4 PM $ 0.0₅64
-1.54%
$ 6,400 $ 60,225
Feb 7, 3 PM $ 0.0₅66
+3.13%
$ 6,600 $ 56,962
Feb 7, 2 PM $ 0.0₅64
+3.23%
$ 6,400 $ 58,477
Feb 7, 1 PM $ 0.0₅65
+1.56%
$ 6,500 $ 60,756
Feb 7, 12 PM $ 0.0₅64
+3.23%
$ 6,400 $ 59,458
Feb 7, 11 AM $ 0.0₅63
-3.08%
$ 6,300 $ 58,448
Feb 7, 10 AM $ 0.0₅67
+1.52%
$ 6,700 $ 61,937
Feb 7, 9 AM $ 0.0₅66
+3.13%
$ 6,600 $ 61,890
Feb 7, 8 AM $ 0.0₅63
+1.61%
$ 6,300 $ 63,750
Feb 7, 7 AM $ 0.0₅61
-4.69%
$ 6,100 $ 60,099
Feb 7, 6 AM $ 0.0₅64
+4.92%
$ 6,400 $ 60,102
Feb 7, 5 AM $ 0.0₅65
-1.52%
$ 6,500 $ 58,650
Feb 7, 4 AM $ 0.0₅61
-1.61%
$ 6,100 $ 64,172
Feb 7, 3 AM $ 0.0₅66
+4.76%
$ 6,600 $ 65,086
Feb 7, 2 AM $ 0.0₅65
+3.17%
$ 6,500 $ 63,806
Feb 7, 1 AM $ 0.0₅66
+3.13%
$ 6,600 $ 63,488
Feb 7, 12 AM $ 0.0₅62
+0.00%
$ 6,200 $ 59,582
Feb 6, 11 PM $ 0.0₅65
-2.99%
$ 6,500 $ 60,776
Feb 6, 10 PM $ 0.0₅61
-3.17%
$ 6,100 $ 56,653
Feb 6, 9 PM $ 0.0₅63
+3.28%
$ 6,300 $ 58,812
Feb 6, 8 PM $ 0.0₅64
+4.92%
$ 6,400 $ 55,926
Feb 6, 7 PM $ 0.0₅61
-4.69%
$ 6,100 $ 54,902
Feb 6, 6 PM $ 0.0₅62
-6.06%
$ 6,200 $ 54,236
Feb 6, 5 PM $ 0.0₅64
+0.00%
$ 6,400 $ 56,422
Feb 6, 4 PM $ 0.0₅61
-7.58%
$ 6,100 $ 56,583
Feb 6, 3 PM $ 0.0₅63
+3.28%
$ 6,300 $ 58,541
Feb 6, 2 PM $ 0.0₅65
+6.56%
$ 6,500 $ 54,272
Feb 6, 1 PM $ 0.0₅65
+4.84%
$ 6,500 $ 53,573
Feb 6, 12 PM $ 0.0₅63
+1.61%
$ 6,300 $ 54,217
Feb 6, 11 AM $ 0.0₅61
-3.17%
$ 6,100 $ 54,965
Feb 6, 10 AM $ 0.0₅63
+1.61%
$ 6,300 $ 53,567
Feb 6, 9 AM $ 0.0₅61
-3.17%
$ 6,100 $ 52,742
Feb 6, 8 AM $ 0.0₅67
+8.06%
$ 6,700 $ 53,223
Feb 6, 7 AM $ 0.0₅64
+1.59%
$ 6,400 $ 51,553
Feb 6, 6 AM $ 0.0₅63
+1.61%
$ 6,300 $ 51,660
Feb 6, 5 AM $ 0.0₅67
+3.08%
$ 6,700 $ 50,828
Feb 6, 4 AM $ 0.0₅67
+6.35%
$ 6,700 $ 55,798
Feb 6, 3 AM $ 0.0₅65
-1.52%
$ 6,500 $ 55,916
Feb 6, 2 AM $ 0.0₅66
+1.54%
$ 6,600 $ 55,746
Feb 6, 1 AM $ 0.0₅63
-4.55%
$ 6,300 $ 54,332
Feb 6, 12 AM $ 0.0₅63
-4.55%
$ 6,300 $ 55,230
Feb 5, 11 PM $ 0.0₅66
+4.76%
$ 6,600 $ 52,992
Feb 5, 10 PM $ 0.0₅63
-4.55%
$ 6,300 $ 53,973
Feb 5, 9 PM $ 0.0₅63
-8.70%
$ 6,300 $ 54,353
Feb 5, 8 PM $ 0.0₅73
+4.29%
$ 7,299 $ 59,650
Feb 5, 7 PM $ 0.0₅68
+0.00%
$ 6,800 $ 56,903
Feb 5, 6 PM $ 0.0₅73
+5.80%
$ 7,299 $ 55,857
Feb 5, 5 PM $ 0.0₅69
-1.43%
$ 6,900 $ 55,369
Feb 5, 4 PM $ 0.0₅68
-4.23%
$ 6,800 $ 59,413