Schrodinger Historical Data

SCHRDNGR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₅66
+3.13%
$ 6,600 $ 54,711
Feb 9, 5 PM $ 0.0₅63
-3.08%
$ 6,300 $ 52,889
Feb 9, 4 PM $ 0.0₅65
+4.84%
$ 6,500 $ 56,431
Feb 9, 3 PM $ 0.0₅65
-1.52%
$ 6,500 $ 56,616
Feb 9, 2 PM $ 0.0₅66
-1.49%
$ 6,200 $ 57,740
Feb 9, 1 PM $ 0.0₅67
+3.08%
$ 6,700 $ 58,093
Feb 9, 12 PM $ 0.0₅67
+1.52%
$ 6,700 $ 57,997
Feb 9, 11 AM $ 0.0₅64
-1.54%
$ 6,400 $ 54,626
Feb 9, 10 AM $ 0.0₅67
+0.00%
$ 6,700 $ 56,250
Feb 9, 9 AM $ 0.0₅64
-1.54%
$ 6,400 $ 53,872
Feb 9, 8 AM $ 0.0₅66
+6.45%
$ 6,600 $ 54,337
Feb 9, 7 AM $ 0.0₅62
-3.12%
$ 6,200 $ 52,049
Feb 9, 6 AM $ 0.0₅65
+4.84%
$ 6,500 $ 55,820
Feb 9, 5 AM $ 0.0₅62
-6.06%
$ 6,200 $ 51,259
Feb 9, 4 AM $ 0.0₅67
+6.35%
$ 6,700 $ 56,380
Feb 9, 3 AM $ 0.0₅65
+3.17%
$ 6,500 $ 56,153
Feb 9, 2 AM $ 0.0₅65
-2.99%
$ 6,500 $ 55,519
Feb 9, 1 AM $ 0.0₅66
+0.00%
$ 6,600 $ 53,379
Feb 9, 12 AM $ 0.0₅66
+8.20%
$ 6,600 $ 55,291
Feb 8, 11 PM $ 0.0₅61
-3.17%
$ 6,100 $ 50,245
Feb 8, 10 PM $ 0.0₅61
-3.17%
$ 6,100 $ 52,096
Feb 8, 9 PM $ 0.0₅66
+1.54%
$ 6,600 $ 53,979
Feb 8, 8 PM $ 0.0₅64
-3.03%
$ 6,400 $ 53,891
Feb 8, 7 PM $ 0.0₅63
+0.00%
$ 6,300 $ 52,071
Feb 8, 6 PM $ 0.0₅64
+1.59%
$ 6,400 $ 51,261
Feb 8, 5 PM $ 0.0₅65
+6.56%
$ 6,500 $ 51,643
Feb 8, 4 PM $ 0.0₅62
-4.62%
$ 6,200 $ 50,219
Feb 8, 3 PM $ 0.0₅66
+4.76%
$ 6,600 $ 53,504
Feb 8, 2 PM $ 0.0₅66
-1.49%
$ 6,600 $ 47,511
Feb 8, 1 PM $ 0.0₅65
+4.84%
$ 6,500 $ 52,439
Feb 8, 12 PM $ 0.0₅64
+0.00%
$ 6,400 $ 48,722
Feb 8, 11 AM $ 0.0₅67
+0.00%
$ 6,700 $ 54,201
Feb 8, 10 AM $ 0.0₅64
-1.54%
$ 6,400 $ 51,757
Feb 8, 9 AM $ 0.0₅65
+0.00%
$ 6,500 $ 53,542
Feb 8, 8 AM $ 0.0₅66
+4.76%
$ 6,600 $ 50,996
Feb 8, 7 AM $ 0.0₅63
+3.28%
$ 6,300 $ 51,342
Feb 8, 6 AM $ 0.0₅62
-1.59%
$ 6,200 $ 50,850
Feb 8, 5 AM $ 0.0₅65
+3.17%
$ 6,500 $ 53,529
Feb 8, 4 AM $ 0.0₅64
+3.23%
$ 6,400 $ 52,030
Feb 8, 3 AM $ 0.0₅63
+1.61%
$ 6,300 $ 49,597
Feb 8, 2 AM $ 0.0₅61
-1.61%
$ 6,100 $ 48,362
Feb 8, 1 AM $ 0.0₅61
-1.61%
$ 6,100 $ 48,372
Feb 8, 12 AM $ 0.0₅62
-3.12%
$ 6,200 $ 49,812
Feb 7, 11 PM $ 0.0₅61
+0.00%
$ 6,100 $ 50,314
Feb 7, 10 PM $ 0.0₅63
-4.55%
$ 6,300 $ 55,089
Feb 7, 9 PM $ 0.0₅67
+0.00%
$ 6,700 $ 52,127
Feb 7, 8 PM $ 0.0₅65
+1.56%
$ 6,500 $ 55,697
Feb 7, 7 PM $ 0.0₅64
-3.03%
$ 6,400 $ 56,988
Feb 7, 6 PM $ 0.0₅64
+3.23%
$ 6,400 $ 59,350
Feb 7, 5 PM $ 0.0₅63
-4.55%
$ 6,300 $ 56,358