Schrodinger Historical Data

SCHRDNGR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₅64
-4.48%
$ 6,400 $ 50,507
Feb 11, 5 PM $ 0.0₅67
+3.08%
$ 6,700 $ 53,178
Feb 11, 4 PM $ 0.0₅64
-1.54%
$ 6,400 $ 48,478
Feb 11, 3 PM $ 0.0₅65
-1.52%
$ 6,500 $ 52,189
Feb 11, 2 PM $ 0.0₅67
+9.84%
$ 6,700 $ 54,630
Feb 11, 1 PM $ 0.0₅64
+3.23%
$ 6,400 $ 51,830
Feb 11, 12 PM $ 0.0₅64
-4.48%
$ 6,400 $ 51,345
Feb 11, 11 AM $ 0.0₅65
-1.52%
$ 6,500 $ 56,067
Feb 11, 10 AM $ 0.0₅65
+1.56%
$ 6,500 $ 55,710
Feb 11, 9 AM $ 0.0₅62
+0.00%
$ 6,200 $ 55,980
Feb 11, 8 AM $ 0.0₅62
-7.46%
$ 6,200 $ 53,589
Feb 11, 7 AM $ 0.0₅67
+9.84%
$ 6,700 $ 53,461
Feb 11, 6 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,107
Feb 11, 5 AM $ 0.0₅62
-6.06%
$ 6,200 $ 52,856
Feb 11, 4 AM $ 0.0₅67
+8.06%
$ 6,700 $ 55,944
Feb 11, 3 AM $ 0.0₅62
-7.46%
$ 6,200 $ 53,605
Feb 11, 2 AM $ 0.0₅67
+8.06%
$ 6,700 $ 59,630
Feb 11, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 58,961
Feb 11, 12 AM $ 0.0₅67
+1.52%
$ 6,700 $ 61,092
Feb 10, 11 PM $ 0.0₅67
+8.06%
$ 6,700 $ 58,047
Feb 10, 10 PM $ 0.0₅61
+0.00%
$ 6,100 $ 55,531
Feb 10, 9 PM $ 0.0₅61
-4.69%
$ 6,100 $ 59,874
Feb 10, 8 PM $ 0.0₅65
+3.17%
$ 6,500 $ 55,230
Feb 10, 7 PM $ 0.0₅63
+3.28%
$ 6,300 $ 56,434
Feb 10, 6 PM $ 0.0₅64
-3.03%
$ 6,400 $ 55,507
Feb 10, 5 PM $ 0.0₅66
+4.76%
$ 6,600 $ 55,157
Feb 10, 4 PM $ 0.0₅62
+0.00%
$ 6,200 $ 58,197
Feb 10, 3 PM $ 0.0₅67
+9.84%
$ 6,700 $ 60,304
Feb 10, 2 PM $ 0.0₅66
+8.20%
$ 6,600 $ 54,109
Feb 10, 1 PM $ 0.0₅62
-3.12%
$ 6,200 $ 55,287
Feb 10, 12 PM $ 0.0₅65
-1.52%
$ 6,500 $ 55,813
Feb 10, 11 AM $ 0.0₅63
-4.55%
$ 6,300 $ 54,558
Feb 10, 10 AM $ 0.0₅62
-4.62%
$ 6,200 $ 56,003
Feb 10, 9 AM $ 0.0₅67
+3.08%
$ 6,700 $ 53,355
Feb 10, 8 AM $ 0.0₅66
-1.49%
$ 6,600 $ 55,383
Feb 10, 7 AM $ 0.0₅64
+4.92%
$ 6,400 $ 51,115
Feb 10, 6 AM $ 0.0₅62
-6.06%
$ 6,200 $ 50,752
Feb 10, 5 AM $ 0.0₅67
+6.35%
$ 6,700 $ 55,135
Feb 10, 4 AM $ 0.0₅65
+3.17%
$ 6,500 $ 55,344
Feb 10, 3 AM $ 0.0₅64
-3.03%
$ 6,400 $ 52,280
Feb 10, 2 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,053
Feb 10, 1 AM $ 0.0₅62
-4.62%
$ 6,200 $ 50,467
Feb 10, 12 AM $ 0.0₅64
-1.54%
$ 6,400 $ 53,704
Feb 9, 11 PM $ 0.0₅67
+9.84%
$ 6,700 $ 53,865
Feb 9, 10 PM $ 0.0₅62
+0.00%
$ 6,200 $ 52,763
Feb 9, 9 PM $ 0.0₅62
-3.12%
$ 6,200 $ 52,247
Feb 9, 8 PM $ 0.0₅67
+6.35%
$ 6,700 $ 56,227
Feb 9, 7 PM $ 0.0₅61
-8.96%
$ 6,100 $ 55,322
Feb 9, 6 PM $ 0.0₅66
+3.13%
$ 6,600 $ 54,711
Feb 9, 5 PM $ 0.0₅63
-3.08%
$ 6,300 $ 52,889