Schrodinger Historical Data

SCHRDNGR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0₅54
+0.00%
$ 5,399 $ 50,920
Jun 4, 10 PM $ 0.0₅55
+12.24%
$ 5,499 $ 55,153
Jun 4, 9 PM $ 0.0₅49
+0.00%
$ 4,900 $ 50,769
Jun 4, 8 PM $ 0.0₅5
+0.00%
$ 5,000 $ 50,376
Jun 4, 7 PM $ 0.0₅51
+2.00%
$ 5,099 $ 50,469
Jun 4, 6 PM $ 0.0₅5
-9.09%
$ 5,000 $ 49,482
Jun 4, 5 PM $ 0.0₅49
-5.77%
$ 4,900 $ 52,538
Jun 4, 4 PM $ 0.0₅54
-1.82%
$ 5,399 $ 48,185
Jun 4, 3 PM $ 0.0₅5
-5.66%
$ 5,000 $ 49,475
Jun 4, 2 PM $ 0.0₅5
-5.66%
$ 5,000 $ 46,125
Jun 4, 1 PM $ 0.0₅51
+2.00%
$ 5,099 $ 46,988
Jun 4, 7 AM $ 0.0₅61
-1.61%
$ 6,099 $ 51,475
Jun 4, 6 AM $ 0.0₅64
-1.54%
$ 6,399 $ 52,843
Jun 4, 5 AM $ 0.0₅63
-5.97%
$ 6,299 $ 55,052
Jun 4, 4 AM $ 0.0₅61
-3.17%
$ 6,099 $ 58,253
Jun 4, 3 AM $ 0.0₅67
+4.69%
$ 6,699 $ 53,318
Jun 4, 2 AM $ 0.0₅63
+3.28%
$ 6,299 $ 56,093
Jun 4, 1 AM $ 0.0₅65
-2.99%
$ 6,499 $ 52,166
Jun 4, 12 AM $ 0.0₅62
-6.06%
$ 6,199 $ 57,130
Jun 3, 11 PM $ 0.0₅66
+0.00%
$ 6,599 $ 56,297
Jun 3, 10 PM $ 0.0₅62
-6.06%
$ 6,199 $ 54,608
Jun 3, 9 PM $ 0.0₅62
-6.06%
$ 6,199 $ 55,506
Jun 3, 8 PM $ 0.0₅62
+0.00%
$ 6,199 $ 53,918
Jun 3, 7 PM $ 0.0₅65
+1.56%
$ 6,499 $ 50,976
Jun 3, 6 PM $ 0.0₅65
+6.56%
$ 6,499 $ 53,226
Jun 3, 5 PM $ 0.0₅61
-4.69%
$ 6,099 $ 57,402
Jun 3, 4 PM $ 0.0₅64
-4.48%
$ 6,399 $ 56,022
Jun 3, 3 PM $ 0.0₅67
+0.00%
$ 6,699 $ 52,905
Jun 3, 2 PM $ 0.0₅63
-3.08%
$ 6,299 $ 58,867
Jun 3, 1 PM $ 0.0₅65
+3.17%
$ 6,499 $ 56,999
Jun 3, 12 PM $ 0.0₅62
-4.62%
$ 6,199 $ 55,500
Jun 3, 11 AM $ 0.0₅67
+6.35%
$ 6,699 $ 58,907
Jun 3, 10 AM $ 0.0₅65
+0.00%
$ 6,499 $ 58,455
Jun 3, 9 AM $ 0.0₅61
-4.69%
$ 6,099 $ 57,032
Jun 3, 8 AM $ 0.0₅66
+3.13%
$ 6,599 $ 59,378
Jun 3, 7 AM $ 0.0₅62
+0.00%
$ 6,199 $ 57,104
Jun 3, 6 AM $ 0.0₅61
-3.17%
$ 6,099 $ 61,109
Jun 3, 5 AM $ 0.0₅62
-6.06%
$ 6,199 $ 57,913
Jun 3, 4 AM $ 0.0₅65
+0.00%
$ 6,499 $ 58,955
Jun 3, 3 AM $ 0.0₅67
+1.52%
$ 6,699 $ 57,448
Jun 3, 2 AM $ 0.0₅65
+6.56%
$ 6,499 $ 56,666
Jun 3, 1 AM $ 0.0₅64
+1.59%
$ 6,399 $ 58,233
Jun 3, 12 AM $ 0.0₅62
-3.12%
$ 6,199 $ 55,338
Jun 2, 11 PM $ 0.0₅65
+4.84%
$ 6,499 $ 56,151
Jun 2, 10 PM $ 0.0₅65
+3.17%
$ 6,499 $ 55,434
Jun 2, 9 PM $ 0.0₅65
+3.17%
$ 6,499 $ 54,003
Jun 2, 8 PM $ 0.0₅61
-6.15%
$ 6,099 $ 55,168
Jun 2, 7 PM $ 0.0₅66
+8.20%
$ 6,599 $ 58,278
Jun 2, 6 PM $ 0.0₅66
+4.76%
$ 6,599 $ 57,326
Jun 2, 5 PM $ 0.0₅66
+8.20%
$ 6,599 $ 56,156