Schrodinger Historical Data

SCHRDNGR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0₅61
-7.58%
$ 6,100 $ 53,115
Feb 17, 7 PM $ 0.0₅67
+3.08%
$ 6,300 $ 58,079
Feb 17, 6 PM $ 0.0₅63
-4.55%
$ 6,300 $ 53,886
Feb 17, 5 PM $ 0.0₅64
-4.48%
$ 6,400 $ 56,817
Feb 17, 4 PM $ 0.0₅63
-3.08%
$ 6,300 $ 58,280
Feb 17, 3 PM $ 0.0₅63
-3.08%
$ 6,300 $ 56,181
Feb 17, 2 PM $ 0.0₅63
+3.28%
$ 6,300 $ 55,926
Feb 17, 1 PM $ 0.0₅66
+1.54%
$ 6,600 $ 57,592
Feb 17, 12 PM $ 0.0₅66
+3.13%
$ 6,600 $ 58,228
Feb 17, 11 AM $ 0.0₅63
-5.97%
$ 6,300 $ 55,266
Feb 17, 10 AM $ 0.0₅66
-1.49%
$ 6,600 $ 57,120
Feb 17, 9 AM $ 0.0₅66
+3.13%
$ 6,600 $ 57,360
Feb 17, 8 AM $ 0.0₅65
+4.84%
$ 6,500 $ 55,790
Feb 17, 7 AM $ 0.0₅61
-3.17%
$ 6,100 $ 55,636
Feb 17, 6 AM $ 0.0₅65
+4.84%
$ 6,500 $ 54,483
Feb 17, 5 AM $ 0.0₅62
-1.59%
$ 6,200 $ 51,457
Feb 17, 4 AM $ 0.0₅66
+0.00%
$ 6,600 $ 56,682
Feb 17, 3 AM $ 0.0₅67
+3.08%
$ 6,700 $ 55,479
Feb 17, 2 AM $ 0.0₅67
+9.84%
$ 6,700 $ 55,150
Feb 17, 1 AM $ 0.0₅63
+3.28%
$ 6,300 $ 51,773
Feb 17, 12 AM $ 0.0₅61
-1.61%
$ 6,100 $ 52,370
Feb 16, 11 PM $ 0.0₅62
-4.62%
$ 6,200 $ 51,472
Feb 16, 10 PM $ 0.0₅62
-6.06%
$ 6,200 $ 54,593
Feb 16, 9 PM $ 0.0₅66
+0.00%
$ 6,600 $ 49,072
Feb 16, 8 PM $ 0.0₅67
+3.08%
$ 6,700 $ 49,252
Feb 16, 7 PM $ 0.0₅67
+3.08%
$ 6,700 $ 52,722
Feb 16, 6 PM $ 0.0₅64
+0.00%
$ 6,400 $ 56,193
Feb 16, 5 PM $ 0.0₅62
-6.06%
$ 6,200 $ 52,809
Feb 16, 4 PM $ 0.0₅67
+4.69%
$ 6,700 $ 54,506
Feb 16, 3 PM $ 0.0₅67
+1.52%
$ 6,700 $ 52,832
Feb 16, 2 PM $ 0.0₅61
-3.17%
$ 6,100 $ 53,984
Feb 16, 1 PM $ 0.0₅63
+0.00%
$ 6,300 $ 51,251
Feb 16, 12 PM $ 0.0₅67
+6.35%
$ 6,700 $ 50,573
Feb 16, 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 50,414
Feb 16, 10 AM $ 0.0₅62
-6.06%
$ 6,200 $ 49,565
Feb 16, 9 AM $ 0.0₅65
+4.84%
$ 6,500 $ 49,825
Feb 16, 8 AM $ 0.0₅66
+3.13%
$ 6,600 $ 48,477
Feb 16, 7 AM $ 0.0₅65
+1.56%
$ 6,500 $ 50,832
Feb 16, 6 AM $ 0.0₅67
+3.08%
$ 6,700 $ 52,383
Feb 16, 5 AM $ 0.0₅67
+4.69%
$ 6,700 $ 53,692
Feb 16, 4 AM $ 0.0₅61
-3.17%
$ 6,100 $ 51,685
Feb 16, 3 AM $ 0.0₅66
+0.00%
$ 6,600 $ 53,820
Feb 16, 2 AM $ 0.0₅66
+4.76%
$ 6,600 $ 55,500
Feb 16, 1 AM $ 0.0₅61
-3.17%
$ 6,100 $ 52,172
Feb 16, 12 AM $ 0.0₅65
+4.84%
$ 6,500 $ 55,046
Feb 15, 11 PM $ 0.0₅65
-2.99%
$ 6,500 $ 56,011
Feb 15, 10 PM $ 0.0₅67
+4.69%
$ 6,700 $ 56,221
Feb 15, 9 PM $ 0.0₅66
+8.20%
$ 6,600 $ 55,411
Feb 15, 8 PM $ 0.0₅64
+0.00%
$ 6,400 $ 51,884
Feb 15, 7 PM $ 0.0₅66
+8.20%
$ 6,600 $ 55,346