Schrodinger Historical Data

SCHRDNGR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₅64
-3.03%
$ 6,400 $ 50,899
Feb 23, 9 PM $ 0.0₅62
+1.64%
$ 6,200 $ 52,958
Feb 23, 8 PM $ 0.0₅61
-6.15%
$ 6,100 $ 49,263
Feb 23, 7 PM $ 0.0₅67
+8.06%
$ 6,700 $ 54,128
Feb 23, 6 PM $ 0.0₅61
-7.58%
$ 6,100 $ 48,561
Feb 23, 5 PM $ 0.0₅66
+6.45%
$ 6,600 $ 51,873
Feb 23, 4 PM $ 0.0₅65
+4.84%
$ 6,500 $ 48,793
Feb 23, 3 PM $ 0.0₅63
+1.61%
$ 6,300 $ 49,465
Feb 23, 2 PM $ 0.0₅62
-7.46%
$ 6,200 $ 50,565
Feb 23, 1 PM $ 0.0₅66
+3.13%
$ 6,600 $ 53,638
Feb 23, 12 PM $ 0.0₅61
-4.69%
$ 6,100 $ 50,137
Feb 23, 11 AM $ 0.0₅67
+1.52%
$ 6,700 $ 53,316
Feb 23, 10 AM $ 0.0₅66
+0.00%
$ 6,600 $ 56,917
Feb 23, 9 AM $ 0.0₅64
-3.03%
$ 6,400 $ 56,170
Feb 23, 8 AM $ 0.0₅67
+4.69%
$ 6,700 $ 51,345
Feb 23, 7 AM $ 0.0₅61
-1.61%
$ 6,100 $ 54,018
Feb 23, 6 AM $ 0.0₅61
-4.69%
$ 6,100 $ 51,041
Feb 23, 5 AM $ 0.0₅65
+0.00%
$ 6,500 $ 53,774
Feb 23, 4 AM $ 0.0₅63
+3.28%
$ 6,300 $ 52,468
Feb 23, 3 AM $ 0.0₅65
+0.00%
$ 6,500 $ 51,741
Feb 23, 2 AM $ 0.0₅64
-3.03%
$ 6,400 $ 55,422
Feb 23, 1 AM $ 0.0₅63
-3.08%
$ 6,300 $ 56,758
Feb 23, 12 AM $ 0.0₅61
-4.69%
$ 6,100 $ 55,929
Feb 22, 11 PM $ 0.0₅63
-1.56%
$ 6,300 $ 57,975
Feb 22, 10 PM $ 0.0₅67
+3.08%
$ 6,700 $ 55,200
Feb 22, 9 PM $ 0.0₅63
-4.55%
$ 6,300 $ 55,320
Feb 22, 8 PM $ 0.0₅67
+1.52%
$ 6,700 $ 55,271
Feb 22, 7 PM $ 0.0₅66
+1.54%
$ 6,600 $ 55,167
Feb 22, 6 PM $ 0.0₅64
+0.00%
$ 6,400 $ 58,130
Feb 22, 5 PM $ 0.0₅61
-7.58%
$ 6,100 $ 59,999
Feb 22, 4 PM $ 0.0₅65
+0.00%
$ 6,500 $ 56,825
Feb 22, 3 PM $ 0.0₅61
-1.61%
$ 6,100 $ 59,385
Feb 22, 2 PM $ 0.0₅64
-4.48%
$ 6,400 $ 55,993
Feb 22, 1 PM $ 0.0₅67
+1.52%
$ 6,700 $ 60,242
Feb 22, 12 PM $ 0.0₅67
+4.69%
$ 6,700 $ 58,823
Feb 22, 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 56,904
Feb 22, 10 AM $ 0.0₅63
-3.08%
$ 6,300 $ 58,512
Feb 22, 9 AM $ 0.0₅65
+0.00%
$ 6,500 $ 60,944
Feb 22, 8 AM $ 0.0₅64
+0.00%
$ 6,400 $ 59,673
Feb 22, 7 AM $ 0.0₅61
-6.15%
$ 6,100 $ 56,367
Feb 22, 6 AM $ 0.0₅67
+8.06%
$ 6,700 $ 60,503
Feb 22, 5 AM $ 0.0₅64
+3.23%
$ 6,400 $ 60,066
Feb 22, 4 AM $ 0.0₅61
-4.69%
$ 6,100 $ 56,703
Feb 22, 3 AM $ 0.0₅64
+3.23%
$ 6,400 $ 58,727
Feb 22, 2 AM $ 0.0₅64
+1.59%
$ 6,400 $ 56,434
Feb 22, 1 AM $ 0.0₅61
-1.61%
$ 6,100 $ 56,111
Feb 22, 12 AM $ 0.0₅63
+3.28%
$ 6,300 $ 56,190
Feb 21, 11 PM $ 0.0₅61
-4.69%
$ 6,100 $ 57,728
Feb 21, 10 PM $ 0.0₅67
+0.00%
$ 6,700 $ 61,245
Feb 21, 9 PM $ 0.0₅67
+0.00%
$ 6,700 $ 63,852