Schrodinger Historical Data

SCHRDNGR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,063
Mar 6, 5 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,432
Mar 6, 4 AM $ 0.0₅63
-5.97%
$ 6,300 $ 55,321
Mar 6, 3 AM $ 0.0₅66
+0.00%
$ 6,600 $ 56,453
Mar 6, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,612
Mar 6, 1 AM $ 0.0₅66
+3.13%
$ 6,600 $ 54,362
Mar 6, 12 AM $ 0.0₅63
-4.55%
$ 6,300 $ 51,837
Mar 5, 11 PM $ 0.0₅63
-5.97%
$ 6,300 $ 55,125
Mar 5, 10 PM $ 0.0₅64
-1.54%
$ 6,400 $ 54,701
Mar 5, 9 PM $ 0.0₅64
+4.92%
$ 6,400 $ 52,723
Mar 5, 8 PM $ 0.0₅61
-6.15%
$ 6,100 $ 51,859
Mar 5, 7 PM $ 0.0₅66
+1.54%
$ 6,600 $ 54,243
Mar 5, 6 PM $ 0.0₅66
+6.45%
$ 6,600 $ 52,832
Mar 5, 5 PM $ 0.0₅63
+1.61%
$ 6,300 $ 50,753
Mar 5, 4 PM $ 0.0₅61
+0.00%
$ 6,100 $ 52,024
Mar 5, 3 PM $ 0.0₅61
+0.00%
$ 6,100 $ 50,832
Mar 5, 2 PM $ 0.0₅61
-6.15%
$ 6,100 $ 50,656
Mar 5, 1 PM $ 0.0₅65
+3.17%
$ 6,500 $ 53,587
Mar 5, 12 PM $ 0.0₅61
-6.15%
$ 6,100 $ 50,213
Mar 5, 11 AM $ 0.0₅65
-1.52%
$ 6,500 $ 52,571
Mar 5, 10 AM $ 0.0₅63
-3.08%
$ 6,300 $ 56,767
Mar 5, 9 AM $ 0.0₅67
+0.00%
$ 6,700 $ 54,752
Mar 5, 8 AM $ 0.0₅65
-1.52%
$ 6,500 $ 54,952
Mar 5, 7 AM $ 0.0₅64
+0.00%
$ 6,400 $ 56,128
Mar 5, 6 AM $ 0.0₅67
+3.08%
$ 6,700 $ 51,787
Mar 5, 5 AM $ 0.0₅65
+4.84%
$ 6,500 $ 54,717
Mar 5, 4 AM $ 0.0₅65
+1.56%
$ 6,500 $ 52,515
Mar 5, 3 AM $ 0.0₅65
+3.17%
$ 6,500 $ 55,033
Mar 5, 2 AM $ 0.0₅61
-1.61%
$ 6,100 $ 52,679
Mar 5, 1 AM $ 0.0₅61
-1.61%
$ 6,100 $ 51,155
Mar 5, 12 AM $ 0.0₅63
+1.61%
$ 6,300 $ 54,823
Mar 4, 11 PM $ 0.0₅62
-4.62%
$ 6,200 $ 55,215
Mar 4, 10 PM $ 0.0₅61
-4.69%
$ 6,100 $ 54,698
Mar 4, 9 PM $ 0.0₅61
-4.69%
$ 6,100 $ 53,193
Mar 4, 8 PM $ 0.0₅61
-8.96%
$ 6,100 $ 54,306
Mar 4, 7 PM $ 0.0₅64
+3.23%
$ 6,400 $ 56,846
Mar 4, 6 PM $ 0.0₅66
+4.76%
$ 6,600 $ 52,248
Mar 4, 5 PM $ 0.0₅66
+1.54%
$ 6,600 $ 54,828
Mar 4, 4 PM $ 0.0₅67
+6.35%
$ -- $ 55,718
Mar 4, 1 PM $ 0.0₅64
+4.92%
$ 6,400 $ 54,448
Mar 4, 12 PM $ 0.0₅63
-5.97%
$ 6,300 $ 53,186
Mar 4, 11 AM $ 0.0₅67
+3.08%
$ 6,700 $ 55,977
Mar 4, 9 AM $ 0.0₅61
-4.69%
$ 6,100 $ 53,621
Mar 4, 8 AM $ 0.0₅64
+3.23%
$ 6,400 $ 54,133
Mar 4, 7 AM $ 0.0₅62
-7.46%
$ 6,200 $ 51,284
Mar 4, 6 AM $ 0.0₅66
+0.00%
$ 6,600 $ 54,723
Mar 4, 5 AM $ 0.0₅67
+6.35%
$ 6,700 $ 55,549
Mar 4, 4 AM $ 0.0₅61
-6.15%
$ 6,100 $ 51,010
Mar 4, 3 AM $ 0.0₅67
+9.84%
$ 6,700 $ 56,772
Mar 4, 2 AM $ 0.0₅62
+0.00%
$ 6,200 $ 50,268