Schrodinger Historical Data

SCHRDNGR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₅62
-4.61%
$ 6,200 $ 54,020
Mar 16, 9 AM $ 0.0₅65
+0.01%
$ 6,500 $ 56,483
Mar 16, 8 AM $ 0.0₅64
-3.04%
$ 6,400 $ 56,680
Mar 16, 7 AM $ 0.0₅65
-2.98%
$ 6,500 $ 56,442
Mar 16, 6 AM $ 0.0₅66
+1.53%
$ 6,600 $ 57,515
Mar 16, 5 AM $ 0.0₅67
+6.34%
$ 6,700 $ 56,926
Mar 16, 4 AM $ 0.0₅62
-6.05%
$ 6,200 $ 56,613
Mar 16, 3 AM $ 0.0₅67
+1.51%
$ 6,700 $ 59,163
Mar 16, 2 AM $ 0.0₅67
+8.07%
$ 6,700 $ 59,585
Mar 16, 1 AM $ 0.0₅62
-6.06%
$ 6,200 $ 56,098
Mar 16, 12 AM $ 0.0₅67
+1.51%
$ 6,700 $ 60,530
Mar 15, 11 PM $ 0.0₅65
-2.98%
$ 6,500 $ 56,479
Mar 15, 10 PM $ 0.0₅67
+8.06%
$ 6,700 $ 58,905
Mar 15, 9 PM $ 0.0₅67
+0.00%
$ 6,700 $ 55,618
Mar 15, 8 PM $ 0.0₅67
+8.06%
$ 6,700 $ 58,793
Mar 15, 7 PM $ 0.0₅62
-6.06%
$ 6,200 $ 53,136
Mar 15, 6 PM $ 0.0₅66
-1.49%
$ 6,600 $ 58,751
Mar 15, 5 PM $ 0.0₅65
+0.00%
$ 6,500 $ 56,603
Mar 15, 4 PM $ 0.0₅66
+0.00%
$ 6,600 $ 58,198
Mar 15, 3 PM $ 0.0₅67
+4.69%
$ 6,700 $ 58,508
Mar 15, 2 PM $ 0.0₅61
+0.00%
$ 6,100 $ 53,509
Mar 15, 1 PM $ 0.0₅61
-1.61%
$ 6,100 $ 53,921
Mar 15, 12 PM $ 0.0₅65
-1.52%
$ 6,500 $ 56,707
Mar 15, 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 56,203
Mar 15, 10 AM $ 0.0₅63
+3.28%
$ 6,300 $ 55,557
Mar 15, 9 AM $ 0.0₅62
+1.64%
$ 6,200 $ 55,299
Mar 15, 8 AM $ 0.0₅64
+0.00%
$ 6,400 $ 55,742
Mar 15, 7 AM $ 0.0₅67
+8.06%
$ 6,700 $ 58,952
Mar 15, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 57,256
Mar 15, 5 AM $ 0.0₅65
+1.56%
$ 6,500 $ 57,394
Mar 15, 4 AM $ 0.0₅64
-1.54%
$ 6,400 $ 55,888
Mar 15, 3 AM $ 0.0₅65
+6.56%
$ 6,500 $ 56,635
Mar 15, 2 AM $ 0.0₅61
-3.17%
$ 6,100 $ 52,856
Mar 15, 1 AM $ 0.0₅63
-1.56%
$ 6,300 $ 54,214
Mar 15, 12 AM $ 0.0₅62
-7.46%
$ 6,200 $ 53,262
Mar 14, 11 PM $ 0.0₅66
-1.49%
$ 6,600 $ 57,043
Mar 14, 10 PM $ 0.0₅67
+6.35%
$ 6,700 $ 57,273
Mar 14, 9 PM $ 0.0₅64
-1.54%
$ 6,400 $ 54,464
Mar 14, 8 PM $ 0.0₅62
+0.00%
$ 6,200 $ 53,494
Mar 14, 7 PM $ 0.0₅61
-3.17%
$ 6,100 $ 53,840
Mar 14, 6 PM $ 0.0₅65
+6.56%
$ 6,500 $ 53,613
Mar 14, 5 PM $ 0.0₅63
-1.56%
$ 6,300 $ 53,168
Mar 14, 4 PM $ 0.0₅62
-3.12%
$ 6,200 $ 51,978
Mar 14, 3 PM $ 0.0₅61
-6.15%
$ 6,100 $ 50,730
Mar 14, 2 PM $ 0.0₅67
+9.84%
$ 6,700 $ 55,253
Mar 14, 1 PM $ 0.0₅61
-3.17%
$ 6,100 $ 49,142
Mar 14, 12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 53,784
Mar 14, 11 AM $ 0.0₅63
+0.00%
$ 6,300 $ 52,412
Mar 14, 10 AM $ 0.0₅63
-1.56%
$ 6,300 $ 50,981
Mar 14, 9 AM $ 0.0₅65
+3.17%
$ 6,500 $ 50,680