Schrodinger Historical Data

SCHRDNGR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0₅65
+3.17%
$ 6,500 $ 53,017
Mar 18, 10 AM $ 0.0₅66
+4.76%
$ 6,600 $ 55,615
Mar 18, 9 AM $ 0.0₅62
-3.12%
$ 6,200 $ 56,548
Mar 18, 8 AM $ 0.0₅61
+0.00%
$ 6,100 $ 52,021
Mar 18, 7 AM $ 0.0₅62
-1.59%
$ 6,200 $ 53,495
Mar 18, 6 AM $ 0.0₅63
+1.61%
$ 6,300 $ 54,607
Mar 18, 5 AM $ 0.0₅65
-2.99%
$ 6,500 $ 57,033
Mar 18, 4 AM $ 0.0₅67
+1.52%
$ 6,700 $ 59,062
Mar 18, 3 AM $ 0.0₅64
-3.03%
$ 6,400 $ 55,916
Mar 18, 2 AM $ 0.0₅67
+6.35%
$ 6,700 $ 58,850
Mar 18, 1 AM $ 0.0₅64
+3.23%
$ 6,400 $ 56,254
Mar 18, 12 AM $ 0.0₅61
-6.15%
$ 6,100 $ 53,692
Mar 17, 11 PM $ 0.0₅65
+1.56%
$ 6,500 $ 59,243
Mar 17, 10 PM $ 0.0₅62
+1.64%
$ 6,200 $ 55,029
Mar 17, 9 PM $ 0.0₅61
+0.00%
$ 6,100 $ 54,646
Mar 17, 8 PM $ 0.0₅63
-1.56%
$ 6,300 $ 56,021
Mar 17, 7 PM $ 0.0₅62
+1.64%
$ 6,200 $ 56,111
Mar 17, 6 PM $ 0.0₅62
-3.12%
$ 6,200 $ 60,140
Mar 17, 5 PM $ 0.0₅64
-4.48%
$ 6,400 $ 58,740
Mar 17, 4 PM $ 0.0₅67
+3.08%
$ 6,700 $ 60,499
Mar 17, 3 PM $ 0.0₅65
-1.52%
$ 6,600 $ 58,498
Mar 17, 2 PM $ 0.0₅67
+6.35%
$ 6,700 $ 61,823
Mar 17, 1 PM $ 0.0₅61
-1.61%
$ 6,100 $ 56,307
Mar 17, 12 PM $ 0.0₅64
+3.23%
$ 6,400 $ 56,233
Mar 17, 11 AM $ 0.0₅65
-2.99%
$ 6,400 $ 59,236
Mar 17, 10 AM $ 0.0₅65
+1.56%
$ 6,500 $ 59,707
Mar 17, 9 AM $ 0.0₅64
-4.48%
$ 6,400 $ 58,142
Mar 17, 8 AM $ 0.0₅67
+4.69%
$ 6,700 $ 56,242
Mar 17, 7 AM $ 0.0₅67
+4.69%
$ 6,700 $ 61,002
Mar 17, 6 AM $ 0.0₅61
-7.58%
$ 6,100 $ 54,569
Mar 17, 5 AM $ 0.0₅66
+1.54%
$ 6,600 $ 58,325
Mar 17, 4 AM $ 0.0₅64
+4.92%
$ 6,400 $ 57,075
Mar 17, 3 AM $ 0.0₅61
-1.61%
$ 6,100 $ 54,527
Mar 17, 2 AM $ 0.0₅62
-3.12%
$ 6,200 $ 55,579
Mar 17, 1 AM $ 0.0₅62
-3.12%
$ 6,200 $ 56,700
Mar 17, 12 AM $ 0.0₅66
+3.13%
$ 6,600 $ 58,200
Mar 16, 11 PM $ 0.0₅67
+6.35%
$ 6,300 $ 53,878
Mar 16, 10 PM $ 0.0₅65
+1.56%
$ 6,500 $ 57,339
Mar 16, 9 PM $ 0.0₅61
-4.69%
$ 6,100 $ 52,921
Mar 16, 8 PM $ 0.0₅66
+3.11%
$ 6,600 $ 57,234
Mar 16, 7 PM $ 0.0₅64
-1.53%
$ 6,400 $ 56,074
Mar 16, 6 PM $ 0.0₅63
+3.27%
$ 6,300 $ 54,841
Mar 16, 5 PM $ 0.0₅64
+3.24%
$ 6,400 $ 58,129
Mar 16, 4 PM $ 0.0₅67
+3.07%
$ 6,700 $ 59,415
Mar 16, 3 PM $ 0.0₅64
-3.03%
$ 6,300 $ 56,816
Mar 16, 2 PM $ 0.0₅62
+0.01%
$ 6,200 $ 54,570
Mar 16, 1 PM $ 0.0₅62
-11.00%
$ 6,300 $ 54,464
Mar 16, 12 PM $ 0.0₅61
-1.60%
$ 6,101 $ 54,000
Mar 16, 11 AM $ 0.0₅63
-5.97%
$ 6,300 $ 54,821
Mar 16, 10 AM $ 0.0₅62
-4.61%
$ 6,200 $ 54,020