Schrodinger Historical Data

SCHRDNGR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₅65
-2.99%
$ 6,500 $ 54,178
Mar 24, 3 PM $ 0.0₅66
+1.54%
$ 6,600 $ 55,683
Mar 24, 2 PM $ 0.0₅65
+0.00%
$ 6,500 $ 56,140
Mar 24, 1 PM $ 0.0₅61
-3.17%
$ 6,100 $ 52,903
Mar 24, 12 PM $ 0.0₅62
-6.06%
$ 6,200 $ 56,941
Mar 24, 11 AM $ 0.0₅62
-4.62%
$ 6,200 $ 58,147
Mar 24, 10 AM $ 0.0₅66
+6.45%
$ 6,600 $ 56,409
Mar 24, 9 AM $ 0.0₅64
+3.23%
$ 6,400 $ 55,332
Mar 24, 8 AM $ 0.0₅64
+1.59%
$ 6,400 $ 56,696
Mar 24, 7 AM $ 0.0₅63
+3.28%
$ 6,300 $ 59,991
Mar 24, 6 AM $ 0.0₅63
-3.08%
$ 6,300 $ 55,480
Mar 24, 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 58,586
Mar 24, 4 AM $ 0.0₅67
+8.06%
$ 6,700 $ 59,841
Mar 24, 3 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,166
Mar 24, 2 AM $ 0.0₅61
+0.00%
$ 6,100 $ 57,261
Mar 24, 1 AM $ 0.0₅61
-6.15%
$ 6,100 $ 56,461
Mar 24, 12 AM $ 0.0₅62
-3.12%
$ 6,200 $ 60,290
Mar 23, 11 PM $ 0.0₅62
-1.59%
$ 6,200 $ 58,232
Mar 23, 10 PM $ 0.0₅66
+4.76%
$ 6,600 $ 61,384
Mar 23, 9 PM $ 0.0₅66
+6.45%
$ 6,600 $ 62,327
Mar 23, 8 PM $ 0.0₅61
-3.17%
$ 6,100 $ 58,615
Mar 23, 7 PM $ 0.0₅61
-3.17%
$ 6,100 $ 55,330
Mar 23, 6 PM $ 0.0₅62
-3.12%
$ 6,200 $ 58,062
Mar 23, 5 PM $ 0.0₅62
+1.64%
$ 6,200 $ 57,168
Mar 23, 4 PM $ 0.0₅64
+0.00%
$ 6,400 $ 56,993
Mar 23, 3 PM $ 0.0₅62
+0.00%
$ 6,200 $ 59,301
Mar 23, 2 PM $ 0.0₅67
+1.52%
$ 6,700 $ 62,480
Mar 23, 1 PM $ 0.0₅62
-4.62%
$ 6,200 $ 58,685
Mar 23, 12 PM $ 0.0₅63
-5.97%
$ 6,300 $ 58,987
Mar 23, 11 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,709
Mar 23, 10 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,823
Mar 23, 9 AM $ 0.0₅61
+0.00%
$ 6,100 $ 54,164
Mar 23, 8 AM $ 0.0₅61
-4.69%
$ 6,100 $ 53,879
Mar 23, 7 AM $ 0.0₅63
-1.56%
$ 6,300 $ 57,084
Mar 23, 6 AM $ 0.0₅64
+1.59%
$ 6,400 $ 56,362
Mar 23, 5 AM $ 0.0₅63
-1.56%
$ 6,300 $ 54,975
Mar 23, 4 AM $ 0.0₅61
-1.61%
$ 6,100 $ 54,751
Mar 23, 3 AM $ 0.0₅62
+0.00%
$ 6,200 $ 54,240
Mar 23, 2 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,344
Mar 23, 1 AM $ 0.0₅63
-4.55%
$ 6,300 $ 55,963
Mar 23, 12 AM $ 0.0₅66
+8.20%
$ 6,600 $ 56,109
Mar 22, 11 PM $ 0.0₅62
-1.59%
$ 6,200 $ 51,634
Mar 22, 10 PM $ 0.0₅61
-1.61%
$ 6,100 $ 51,366
Mar 22, 9 PM $ 0.0₅62
-4.62%
$ 6,200 $ 53,043
Mar 22, 8 PM $ 0.0₅67
+4.69%
$ 6,700 $ 54,546
Mar 22, 7 PM $ 0.0₅66
+8.20%
$ 6,600 $ 56,869
Mar 22, 6 PM $ 0.0₅62
-1.59%
$ 6,200 $ 52,579
Mar 22, 5 PM $ 0.0₅62
-4.62%
$ 6,200 $ 52,947
Mar 22, 4 PM $ 0.0₅65
-2.99%
$ 6,500 $ 54,418
Mar 22, 3 PM $ 0.0₅67
+3.08%
$ 6,700 $ 56,328