Schrodinger Historical Data

SCHRDNGR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0₅5
+8.70%
$ 5,000 $ 47,978
Jun 9, 1 AM $ 0.0₅46
+0.00%
$ 4,600 $ 43,537
Jun 9, 12 AM $ 0.0₅46
-8.00%
$ 4,600 $ 42,771
Jun 8, 11 PM $ 0.0₅48
-4.00%
$ 4,800 $ 48,580
Jun 8, 10 PM $ 0.0₅52
+0.00%
$ 5,199 $ 46,519
Jun 8, 9 PM $ 0.0₅52
+4.00%
$ 5,199 $ 46,190
Jun 8, 8 PM $ 0.0₅5
+4.17%
$ 5,000 $ 45,777
Jun 8, 7 PM $ 0.0₅48
-5.88%
$ 4,800 $ 44,142
Jun 8, 6 PM $ 0.0₅51
+0.00%
$ 5,099 $ 45,864
Jun 8, 5 PM $ 0.0₅52
+6.12%
$ 5,199 $ 42,642
Jun 8, 4 PM $ 0.0₅49
-3.92%
$ 4,900 $ 43,274
Jun 8, 3 PM $ 0.0₅5
+0.00%
$ 5,000 $ 45,529
Jun 8, 2 PM $ 0.0₅49
+2.08%
$ 4,900 $ 44,557
Jun 8, 1 PM $ 0.0₅51
+4.08%
$ 5,099 $ 42,106
Jun 8, 12 PM $ 0.0₅52
+0.00%
$ 5,199 $ 41,676
Jun 8, 11 AM $ 0.0₅52
+6.12%
$ 5,199 $ 41,125
Jun 8, 10 AM $ 0.0₅49
-2.00%
$ 4,900 $ 39,588
Jun 8, 9 AM $ 0.0₅52
+4.00%
$ 5,199 $ 38,386
Jun 8, 8 AM $ 0.0₅51
+6.25%
$ 5,099 $ 40,705
Jun 8, 7 AM $ 0.0₅51
+6.25%
$ 5,099 $ 38,863
Jun 8, 6 AM $ 0.0₅52
+8.33%
$ 5,199 $ 40,943
Jun 8, 5 AM $ 0.0₅49
-2.00%
$ 4,900 $ 40,148
Jun 8, 4 AM $ 0.0₅51
+8.51%
$ 5,099 $ 41,132
Jun 8, 3 AM $ 0.0₅48
+0.00%
$ 4,800 $ 37,958
Jun 8, 2 AM $ 0.0₅47
+0.00%
$ 4,700 $ 39,238
Jun 8, 1 AM $ 0.0₅48
+2.13%
$ 4,800 $ 39,048
Jun 8, 12 AM $ 0.0₅51
+6.25%
$ 5,099 $ 39,035
Jun 7, 11 PM $ 0.0₅46
+0.00%
$ 4,600 $ 43,811
Jun 7, 10 PM $ 0.0₅46
-9.80%
$ 4,600 $ 41,561
Jun 7, 9 PM $ 0.0₅51
+6.25%
$ 5,099 $ 40,570
Jun 7, 8 PM $ 0.0₅5
+2.04%
$ 5,000 $ 41,425
Jun 7, 7 PM $ 0.0₅47
-7.84%
$ 4,700 $ 40,191
Jun 7, 6 PM $ 0.0₅5
-1.96%
$ 5,000 $ 43,942
Jun 7, 5 PM $ 0.0₅49
-2.00%
$ 4,900 $ 42,548
Jun 7, 4 PM $ 0.0₅48
+4.35%
$ 4,800 $ 44,181
Jun 7, 3 PM $ 0.0₅47
+0.00%
$ 4,700 $ 43,792
Jun 7, 2 PM $ 0.0₅49
+6.52%
$ 4,900 $ 42,507
Jun 7, 1 PM $ 0.0₅47
+0.00%
$ 4,700 $ 42,279
Jun 7, 12 PM $ 0.0₅46
-8.00%
$ 4,600 $ 47,392
Jun 7, 11 AM $ 0.0₅46
-4.17%
$ 4,600 $ 47,522
Jun 7, 10 AM $ 0.0₅47
+0.00%
$ 4,700 $ 44,452
Jun 7, 9 AM $ 0.0₅49
+4.26%
$ 4,900 $ 45,757
Jun 7, 8 AM $ 0.0₅5
+4.17%
$ 5,000 $ 44,517
Jun 7, 7 AM $ 0.0₅49
-5.77%
$ 4,900 $ 46,504
Jun 7, 6 AM $ 0.0₅51
+0.00%
$ 5,099 $ 48,994
Jun 7, 5 AM $ 0.0₅52
+0.00%
$ 5,199 $ 48,999
Jun 7, 4 AM $ 0.0₅52
+1.96%
$ 5,199 $ 48,399
Jun 7, 3 AM $ 0.0₅52
+4.00%
$ 5,199 $ 46,679
Jun 7, 2 AM $ 0.0₅52
+0.00%
$ 5,199 $ 50,867
Jun 7, 1 AM $ 0.0₅5
-3.85%
$ 5,000 $ 50,728