Schrodinger Historical Data

SCHRDNGR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0₅67
+0.00%
$ 6,700 $ 52,789
Mar 30, 9 PM $ 0.0₅66
+1.54%
$ 6,600 $ 55,580
Mar 30, 8 PM $ 0.0₅66
+8.20%
$ 6,600 $ 54,605
Mar 30, 7 PM $ 0.0₅61
-1.61%
$ 6,100 $ 51,117
Mar 30, 6 PM $ 0.0₅61
-7.58%
$ 6,100 $ 53,211
Mar 30, 5 PM $ 0.0₅66
-1.49%
$ 6,600 $ 58,002
Mar 30, 4 PM $ 0.0₅66
+1.54%
$ 6,600 $ 58,831
Mar 30, 3 PM $ 0.0₅66
+1.54%
$ 6,600 $ 58,175
Mar 30, 2 PM $ 0.0₅62
-3.12%
$ 6,200 $ 56,957
Mar 30, 1 PM $ 0.0₅61
-6.15%
$ 6,100 $ 53,803
Mar 30, 12 PM $ 0.0₅66
+0.00%
$ 6,600 $ 56,908
Mar 30, 11 AM $ 0.0₅63
-1.56%
$ 6,300 $ 60,092
Mar 30, 10 AM $ 0.0₅66
+8.20%
$ 6,600 $ 58,976
Mar 30, 9 AM $ 0.0₅61
-7.58%
$ 6,100 $ 56,296
Mar 30, 8 AM $ 0.0₅67
+0.00%
$ 6,700 $ 61,370
Mar 30, 7 AM $ 0.0₅67
+9.84%
$ 6,700 $ 60,703
Mar 30, 6 AM $ 0.0₅62
-4.62%
$ 6,200 $ 57,197
Mar 30, 5 AM $ 0.0₅67
+0.00%
$ 6,700 $ 61,145
Mar 30, 4 AM $ 0.0₅66
+4.76%
$ 6,600 $ 58,320
Mar 30, 3 AM $ 0.0₅65
+1.56%
$ 6,500 $ 57,402
Mar 30, 2 AM $ 0.0₅64
+0.00%
$ 6,400 $ 57,681
Mar 30, 1 AM $ 0.0₅67
+0.00%
$ 6,700 $ 58,585
Mar 30, 12 AM $ 0.0₅64
+1.59%
$ 6,400 $ 59,780
Mar 29, 11 PM $ 0.0₅66
+1.54%
$ 6,600 $ 62,457
Mar 29, 10 PM $ 0.0₅66
+6.45%
$ 6,600 $ 61,135
Mar 29, 9 PM $ 0.0₅62
+0.00%
$ 6,200 $ 57,161
Mar 29, 8 PM $ 0.0₅62
+1.64%
$ 6,200 $ 58,182
Mar 29, 7 PM $ 0.0₅62
+1.64%
$ 6,200 $ 58,247
Mar 29, 6 PM $ 0.0₅64
-4.48%
$ 6,400 $ 58,294
Mar 29, 5 PM $ 0.0₅66
+8.20%
$ 6,600 $ 64,086
Mar 29, 4 PM $ 0.0₅61
-6.15%
$ 6,100 $ 61,730
Mar 29, 3 PM $ 0.0₅62
-3.12%
$ 6,200 $ 61,523
Mar 29, 2 PM $ 0.0₅63
+1.61%
$ 6,300 $ 64,434
Mar 29, 1 PM $ 0.0₅63
-5.97%
$ 6,300 $ 58,105
Mar 29, 12 PM $ 0.0₅67
+4.69%
$ 6,700 $ 60,093
Mar 29, 11 AM $ 0.0₅67
+0.00%
$ 6,700 $ 57,679
Mar 29, 10 AM $ 0.0₅67
+3.08%
$ 6,700 $ 59,819
Mar 29, 9 AM $ 0.0₅67
+4.69%
$ 6,700 $ 55,902
Mar 29, 8 AM $ 0.0₅62
-3.12%
$ 6,200 $ 56,693
Mar 29, 7 AM $ 0.0₅66
+4.76%
$ 6,600 $ 56,587
Mar 29, 6 AM $ 0.0₅66
+1.54%
$ 6,600 $ 56,289
Mar 29, 5 AM $ 0.0₅66
+4.76%
$ 6,600 $ 55,814
Mar 29, 4 AM $ 0.0₅66
+3.13%
$ 6,600 $ 56,455
Mar 29, 3 AM $ 0.0₅63
-4.55%
$ 6,300 $ 58,882
Mar 29, 2 AM $ 0.0₅64
+3.23%
$ 6,400 $ 59,744
Mar 29, 1 AM $ 0.0₅61
+0.00%
$ 6,100 $ 58,495
Mar 29, 12 AM $ 0.0₅62
-1.59%
$ 6,200 $ 56,184
Mar 28, 11 PM $ 0.0₅61
-7.58%
$ 6,100 $ 57,509
Mar 28, 10 PM $ 0.0₅62
-6.06%
$ 6,200 $ 57,056
Mar 28, 9 PM $ 0.0₅64
-4.48%
$ 6,400 $ 58,006