Schrodinger Historical Data

SCHRDNGR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0₅61
-3.17%
$ 6,100 $ 57,322
Apr 4, 1 AM $ 0.0₅61
-4.69%
$ 6,100 $ 55,414
Apr 4, 12 AM $ 0.0₅66
+3.13%
$ 6,600 $ 58,263
Apr 3, 11 PM $ 0.0₅63
-1.56%
$ 6,300 $ 56,266
Apr 3, 10 PM $ 0.0₅67
+4.69%
$ 6,700 $ 57,822
Apr 3, 9 PM $ 0.0₅61
-4.69%
$ 6,100 $ 56,021
Apr 3, 8 PM $ 0.0₅63
+3.28%
$ 6,300 $ 57,857
Apr 3, 7 PM $ 0.0₅63
-1.56%
$ 6,300 $ 56,329
Apr 3, 6 PM $ 0.0₅62
-6.06%
$ 6,200 $ 56,910
Apr 3, 5 PM $ 0.0₅67
+4.69%
$ 6,700 $ 57,762
Apr 3, 4 PM $ 0.0₅67
+8.06%
$ 6,700 $ 57,763
Apr 3, 3 PM $ 0.0₅63
-3.08%
$ 6,300 $ 54,307
Apr 3, 2 PM $ 0.0₅65
+3.17%
$ 6,500 $ 54,143
Apr 3, 1 PM $ 0.0₅66
+6.45%
$ 6,600 $ 57,324
Apr 3, 12 PM $ 0.0₅66
-1.49%
$ 6,600 $ 55,781
Apr 3, 11 AM $ 0.0₅67
+3.08%
$ 6,700 $ 59,812
Apr 3, 10 AM $ 0.0₅66
+1.54%
$ 6,600 $ 58,471
Apr 3, 9 AM $ 0.0₅64
+4.92%
$ 6,400 $ 60,145
Apr 3, 8 AM $ 0.0₅64
+3.23%
$ 6,400 $ 55,913
Apr 3, 7 AM $ 0.0₅61
+0.00%
$ 6,100 $ 55,539
Apr 3, 6 AM $ 0.0₅62
-3.12%
$ 6,200 $ 54,694
Apr 3, 5 AM $ 0.0₅61
-1.61%
$ 6,100 $ 55,528
Apr 3, 4 AM $ 0.0₅62
-3.12%
$ 6,200 $ 56,391
Apr 3, 3 AM $ 0.0₅66
+0.00%
$ 6,600 $ 57,960
Apr 3, 2 AM $ 0.0₅66
+4.76%
$ 6,600 $ 59,805
Apr 3, 1 AM $ 0.0₅63
-5.97%
$ 6,300 $ 56,969
Apr 3, 12 AM $ 0.0₅66
+4.76%
$ 6,600 $ 58,421
Apr 2, 11 PM $ 0.0₅65
+4.84%
$ 6,500 $ 60,194
Apr 2, 10 PM $ 0.0₅61
-4.69%
$ 6,100 $ 57,361
Apr 2, 9 PM $ 0.0₅63
+1.61%
$ 6,300 $ 59,083
Apr 2, 8 PM $ 0.0₅63
+3.28%
$ 6,300 $ 57,000
Apr 2, 7 PM $ 0.0₅66
+4.76%
$ 6,600 $ 54,849
Apr 2, 6 PM $ 0.0₅66
-1.49%
$ 6,600 $ 58,095
Apr 2, 5 PM $ 0.0₅66
+6.45%
$ 6,600 $ 60,457
Apr 2, 4 PM $ 0.0₅64
-1.54%
$ 6,400 $ 57,332
Apr 2, 3 PM $ 0.0₅62
-3.12%
$ 6,200 $ 57,203
Apr 2, 2 PM $ 0.0₅63
-1.56%
$ 6,300 $ 57,424
Apr 2, 1 PM $ 0.0₅62
-3.12%
$ 6,200 $ 56,166
Apr 2, 12 PM $ 0.0₅62
-3.12%
$ 6,200 $ 54,742
Apr 2, 11 AM $ 0.0₅67
+4.69%
$ 6,700 $ 57,284
Apr 2, 10 AM $ 0.0₅67
+4.69%
$ 6,700 $ 58,058
Apr 2, 9 AM $ 0.0₅63
-1.56%
$ 6,300 $ 54,170
Apr 2, 8 AM $ 0.0₅61
-4.69%
$ 6,100 $ 59,551
Apr 2, 7 AM $ 0.0₅64
+1.59%
$ 6,400 $ 56,825
Apr 2, 6 AM $ 0.0₅67
+4.69%
$ 6,700 $ 56,180
Apr 2, 5 AM $ 0.0₅67
+6.35%
$ 6,700 $ 59,627
Apr 2, 4 AM $ 0.0₅61
-7.58%
$ 6,100 $ 56,349
Apr 2, 3 AM $ 0.0₅63
-4.55%
$ 6,300 $ 54,783
Apr 2, 2 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,921
Apr 2, 1 AM $ 0.0₅63
-1.56%
$ 6,300 $ 57,049