Schrodinger Historical Data

SCHRDNGR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0₅61
-3.17%
$ 6,100 $ 55,476
Apr 8, 5 AM $ 0.0₅64
+1.59%
$ 6,400 $ 53,090
Apr 8, 4 AM $ 0.0₅64
+1.59%
$ 6,400 $ 51,168
Apr 8, 2 AM $ 0.0₅62
-3.12%
$ 6,200 $ 52,831
Apr 8, 1 AM $ 0.0₅66
+4.76%
$ 6,600 $ 50,721
Apr 8, 12 AM $ 0.0₅62
+0.00%
$ 6,200 $ 52,334
Apr 7, 11 PM $ 0.0₅63
+3.28%
$ 6,300 $ 55,174
Apr 7, 10 PM $ 0.0₅62
-4.62%
$ 6,200 $ 51,288
Apr 7, 9 PM $ 0.0₅66
+6.45%
$ 6,600 $ 55,331
Apr 7, 8 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,976
Apr 7, 7 PM $ 0.0₅67
+9.84%
$ 6,700 $ 55,459
Apr 7, 6 PM $ 0.0₅63
+0.00%
$ 6,300 $ 51,821
Apr 7, 5 PM $ 0.0₅62
+0.00%
$ 6,200 $ 51,518
Apr 7, 4 PM $ 0.0₅61
+0.00%
$ 6,100 $ 51,746
Apr 7, 3 PM $ 0.0₅67
+4.69%
$ 6,700 $ 49,622
Apr 7, 2 PM $ 0.0₅63
+3.28%
$ 6,300 $ 55,601
Apr 7, 1 PM $ 0.0₅61
-1.61%
$ 6,100 $ 53,500
Apr 7, 12 PM $ 0.0₅62
-4.62%
$ 6,200 $ 51,774
Apr 7, 11 AM $ 0.0₅67
+0.00%
$ 6,700 $ 55,015
Apr 7, 10 AM $ 0.0₅67
+4.69%
$ 6,700 $ 52,088
Apr 7, 9 AM $ 0.0₅63
-1.56%
$ 6,300 $ 53,597
Apr 7, 8 AM $ 0.0₅67
+4.69%
$ 6,700 $ 54,407
Apr 7, 7 AM $ 0.0₅66
+0.00%
$ -- $ 53,556
Apr 7, 6 AM $ 0.0₅62
-3.12%
$ 6,200 $ 54,055
Apr 7, 5 AM $ 0.0₅62
-3.12%
$ 6,200 $ 51,647
Apr 7, 4 AM $ 0.0₅64
-1.54%
$ 6,400 $ 51,944
Apr 7, 3 AM $ 0.0₅66
+0.00%
$ 6,600 $ 52,805
Apr 7, 2 AM $ 0.0₅67
+9.84%
$ 6,700 $ 52,780
Apr 7, 1 AM $ 0.0₅63
-4.55%
$ 6,300 $ 50,742
Apr 7, 12 AM $ 0.0₅66
+0.00%
$ 6,600 $ 52,769
Apr 6, 11 PM $ 0.0₅66
+0.00%
$ 6,600 $ 49,748
Apr 6, 10 PM $ 0.0₅64
+1.59%
$ 6,400 $ 53,314
Apr 6, 9 PM $ 0.0₅63
+3.28%
$ 6,300 $ 49,326
Apr 6, 8 PM $ 0.0₅66
+1.54%
$ 6,600 $ 48,507
Apr 6, 7 PM $ 0.0₅62
-3.12%
$ 6,200 $ 49,051
Apr 6, 6 PM $ 0.0₅66
+0.00%
$ 6,600 $ 50,350
Apr 6, 5 PM $ 0.0₅67
+3.08%
$ 6,700 $ 52,466
Apr 6, 4 PM $ 0.0₅67
+3.08%
$ 6,700 $ 51,082
Apr 6, 3 PM $ 0.0₅67
+3.08%
$ 6,700 $ 52,369
Apr 6, 2 PM $ 0.0₅65
+3.17%
$ 6,500 $ 52,258
Apr 6, 1 PM $ 0.0₅62
-3.12%
$ 6,200 $ 51,230
Apr 6, 12 PM $ 0.0₅64
+4.92%
$ 6,400 $ 51,487
Apr 6, 11 AM $ 0.0₅64
+1.59%
$ 6,400 $ 49,140
Apr 6, 10 AM $ 0.0₅63
-1.56%
$ 6,300 $ 49,758
Apr 6, 9 AM $ 0.0₅62
-3.12%
$ 6,200 $ 53,164
Apr 6, 8 AM $ 0.0₅63
-1.56%
$ 6,300 $ 50,420
Apr 6, 7 AM $ 0.0₅63
+3.28%
$ 6,300 $ 51,894
Apr 6, 6 AM $ 0.0₅67
+3.08%
$ 6,700 $ 49,267
Apr 6, 5 AM $ 0.0₅66
+1.54%
$ 6,600 $ 52,707
Apr 6, 4 AM $ 0.0₅63
-4.55%
$ 6,300 $ 53,554