Schrodinger Historical Data

SCHRDNGR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0₅62
+0.00%
$ 6,200 $ 52,578
Apr 10, 6 AM $ 0.0₅62
+1.64%
$ 6,200 $ 50,556
Apr 10, 5 AM $ 0.0₅64
-1.54%
$ 6,400 $ 51,375
Apr 10, 4 AM $ 0.0₅67
+3.08%
$ 6,700 $ 52,199
Apr 10, 3 AM $ 0.0₅63
+0.00%
$ 6,300 $ 57,278
Apr 10, 2 AM $ 0.0₅65
-1.52%
$ 6,500 $ 57,196
Apr 10, 1 AM $ 0.0₅64
+4.92%
$ 6,400 $ 58,025
Apr 10, 12 AM $ 0.0₅63
-3.08%
$ 6,300 $ 53,592
Apr 9, 11 PM $ 0.0₅66
+6.45%
$ 6,600 $ 57,685
Apr 9, 10 PM $ 0.0₅62
-6.06%
$ 6,200 $ 56,431
Apr 9, 9 PM $ 0.0₅66
+4.76%
$ 6,600 $ 58,944
Apr 9, 8 PM $ 0.0₅64
+0.00%
$ 6,400 $ 55,481
Apr 9, 7 PM $ 0.0₅64
-4.48%
$ 6,400 $ 58,075
Apr 9, 6 PM $ 0.0₅67
+8.06%
$ 6,700 $ 59,548
Apr 9, 5 PM $ 0.0₅62
-4.62%
$ 6,200 $ 56,663
Apr 9, 4 PM $ 0.0₅64
-3.03%
$ 6,400 $ 58,921
Apr 9, 3 PM $ 0.0₅63
-1.56%
$ 6,300 $ 59,899
Apr 9, 2 PM $ 0.0₅64
-4.48%
$ 6,400 $ 58,795
Apr 9, 1 PM $ 0.0₅67
+0.00%
$ 6,700 $ 61,182
Apr 9, 12 PM $ 0.0₅66
-1.49%
$ 6,600 $ 61,486
Apr 9, 11 AM $ 0.0₅66
-1.49%
$ 6,600 $ 60,824
Apr 9, 10 AM $ 0.0₅67
+4.69%
$ 6,700 $ 60,118
Apr 9, 9 AM $ 0.0₅61
-4.69%
$ 6,100 $ 58,843
Apr 9, 8 AM $ 0.0₅62
-3.12%
$ 6,200 $ 58,677
Apr 9, 7 AM $ 0.0₅65
+4.84%
$ 6,500 $ 58,408
Apr 9, 6 AM $ 0.0₅62
+0.00%
$ 6,200 $ 58,437
Apr 9, 5 AM $ 0.0₅64
-3.03%
$ 6,400 $ 57,250
Apr 9, 4 AM $ 0.0₅65
+3.17%
$ 6,500 $ 60,833
Apr 9, 3 AM $ 0.0₅66
+3.13%
$ 6,600 $ 58,830
Apr 9, 2 AM $ 0.0₅67
+1.52%
$ 6,700 $ 55,449
Apr 9, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 58,683
Apr 9, 12 AM $ 0.0₅67
+0.00%
$ 6,700 $ 56,665
Apr 8, 11 PM $ 0.0₅66
+0.00%
$ 6,600 $ 53,160
Apr 8, 10 PM $ 0.0₅64
+1.59%
$ 6,400 $ 57,433
Apr 8, 9 PM $ 0.0₅64
-3.03%
$ 6,400 $ 54,116
Apr 8, 8 PM $ 0.0₅64
-1.54%
$ 6,400 $ 57,703
Apr 8, 7 PM $ 0.0₅66
+8.20%
$ 6,600 $ 53,617
Apr 8, 6 PM $ 0.0₅61
-3.17%
$ 6,100 $ 51,197
Apr 8, 5 PM $ 0.0₅62
-4.62%
$ 6,200 $ 53,611
Apr 8, 4 PM $ 0.0₅66
+8.20%
$ 6,600 $ 55,068
Apr 8, 3 PM $ 0.0₅64
+0.00%
$ 6,400 $ 52,787
Apr 8, 2 PM $ 0.0₅61
-6.15%
$ 6,100 $ 51,765
Apr 8, 1 PM $ 0.0₅62
-1.59%
$ 6,200 $ 56,109
Apr 8, 12 PM $ 0.0₅65
+1.56%
$ 6,500 $ 53,331
Apr 8, 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,921
Apr 8, 10 AM $ 0.0₅63
-3.08%
$ 6,300 $ 51,502
Apr 8, 9 AM $ 0.0₅66
+0.00%
$ 6,600 $ 54,245
Apr 8, 8 AM $ 0.0₅62
+0.00%
$ 6,200 $ 54,769
Apr 8, 7 AM $ 0.0₅65
+6.56%
$ 6,500 $ 51,518
Apr 8, 6 AM $ 0.0₅61
-3.17%
$ 6,100 $ 55,476